S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,00 17:40 |
483,84 483,86 |
-1,21 % -5,86 |
483,84 477,26 |
42,85 Tsd. | |
GE Aerospace US3696043013 |
171,26 17:44 |
170,10 169,99 |
+0,74 % 1,27 |
172,19 169,85 |
1,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0000 17:44 |
84,6400 83,9400 |
+0,07 % 0,06 |
84,6400 83,5400 |
221,44 Tsd. | |
GE Vernova Inc US36828A1016 |
183,35 17:44 |
183,47 184,00 |
-0,35 % -0,65 |
185,24 181,81 |
488,61 Tsd. | |
Gen Digital Inc US6687711084 |
25,2750 17:44 |
25,3500 25,3100 |
-0,14 % -0,04 |
25,3900 25,0350 |
698,30 Tsd. | |
Generac Holding Inc US3687361044 |
153,05 17:44 |
152,97 152,06 |
+0,65 % 0,99 |
154,50 152,23 |
135,76 Tsd. | |
General Dynamics Corporation US3695501086 |
294,51 17:44 |
296,51 295,80 |
-0,44 % -1,29 |
296,51 294,17 |
274,34 Tsd. | |
General Mills Inc US3703341046 |
70,82 17:44 |
70,13 69,95 |
+1,24 % 0,87 |
70,87 69,98 |
1,04 Mio. | |
General Motors Company US37045V1008 |
46,86 17:44 |
46,25 45,98 |
+1,92 % 0,88 |
46,92 46,25 |
4,48 Mio. | |
Genuine Parts Co US3724601055 |
142,81 17:44 |
140,58 139,53 |
+2,35 % 3,28 |
142,93 139,99 |
246,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1000 17:44 |
74,8500 74,7500 |
+0,47 % 0,35 |
75,3800 74,8000 |
856,97 Tsd. | |
Global Payments Inc US37940X1028 |
108,62 17:43 |
109,39 108,65 |
-0,03 % -0,03 |
109,39 108,00 |
336,62 Tsd. | |
Globe Life Inc US37959E1029 |
97,75 17:44 |
97,55 97,27 |
+0,49 % 0,48 |
97,85 97,24 |
119,13 Tsd. | |
GoDaddy Inc US3802371076 |
164,80 17:44 |
162,99 162,99 |
+1,11 % 1,81 |
165,43 162,99 |
262,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,67 17:44 |
499,50 497,34 |
-0,13 % -0,67 |
500,78 494,03 |
298,89 Tsd. |