S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,76 19:42 |
484,62 485,00 |
-1,29 % -6,24 |
487,66 477,62 |
73,72 Tsd. | |
GE Aerospace US3696043013 |
169,87 19:42 |
170,91 170,93 |
-0,62 % -1,06 |
170,91 169,19 |
1,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1250 19:42 |
85,1600 85,5900 |
-1,71 % -1,47 |
85,7000 83,9900 |
459,89 Tsd. | |
GE Vernova Inc US36828A1016 |
182,95 19:42 |
184,96 185,40 |
-1,32 % -2,46 |
186,00 181,68 |
743,77 Tsd. | |
Gen Digital Inc US6687711084 |
25,2350 19:42 |
25,4600 25,4800 |
-0,96 % -0,25 |
25,5550 25,1850 |
765,70 Tsd. | |
Generac Holding Inc US3687361044 |
152,72 19:42 |
155,14 155,10 |
-1,54 % -2,39 |
156,47 152,33 |
303,67 Tsd. | |
General Dynamics Corporation US3695501086 |
295,65 19:43 |
295,36 295,60 |
+0,02 % 0,05 |
296,12 294,22 |
193,61 Tsd. | |
General Mills Inc US3703341046 |
69,90 19:43 |
69,82 69,82 |
+0,11 % 0,08 |
70,03 69,45 |
1,28 Mio. | |
General Motors Company US37045V1008 |
46,17 19:42 |
45,70 45,76 |
+0,90 % 0,41 |
46,47 45,67 |
4,87 Mio. | |
Genuine Parts Co US3724601055 |
138,73 19:39 |
138,52 138,68 |
+0,04 % 0,05 |
139,05 138,22 |
161,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6900 19:43 |
74,5400 74,4500 |
+0,32 % 0,24 |
74,8804 74,3400 |
1,39 Mio. | |
Global Payments Inc US37940X1028 |
108,93 19:42 |
109,89 109,90 |
-0,88 % -0,97 |
109,95 108,64 |
484,94 Tsd. | |
Globe Life Inc US37959E1029 |
97,51 19:42 |
97,80 98,14 |
-0,64 % -0,63 |
98,12 97,34 |
296,07 Tsd. | |
GoDaddy Inc US3802371076 |
162,68 19:41 |
164,99 163,94 |
-0,77 % -1,26 |
165,55 162,49 |
254,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,52 19:43 |
503,87 504,68 |
-1,02 % -5,16 |
504,16 499,15 |
1,11 Mio. |