S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,60 21:00 |
461,88 459,27 |
-0,15 % -0,67 |
464,92 457,17 |
128,48 Tsd. | |
GE Aerospace US3696043013 |
159,59 21:03 |
159,66 158,79 |
+0,50 % 0,80 |
160,44 157,62 |
3,61 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4700 21:03 |
81,2300 80,9800 |
-0,63 % -0,51 |
81,3850 79,9100 |
1,38 Mio. | |
GE Vernova Inc US36828A1016 |
163,43 21:04 |
162,00 161,49 |
+1,20 % 1,94 |
163,66 159,11 |
1,83 Mio. | |
Gen Digital Inc US6687711084 |
25,4150 21:03 |
25,6400 25,5800 |
-0,65 % -0,17 |
25,7100 25,3200 |
929,33 Tsd. | |
Generac Holding Inc US3687361044 |
156,50 21:03 |
157,11 156,97 |
-0,30 % -0,48 |
158,86 154,64 |
405,78 Tsd. | |
General Dynamics Corporation US3695501086 |
289,22 21:02 |
294,36 293,27 |
-1,38 % -4,05 |
294,36 288,49 |
409,97 Tsd. | |
General Mills Inc US3703341046 |
64,34 21:04 |
65,57 65,52 |
-1,80 % -1,18 |
65,72 64,16 |
1,28 Mio. | |
General Motors Company US37045V1008 |
48,24 21:03 |
49,54 49,65 |
-2,85 % -1,42 |
49,56 48,16 |
11,60 Mio. | |
Genuine Parts Co US3724601055 |
138,30 21:03 |
140,62 140,26 |
-1,40 % -1,97 |
140,95 137,43 |
888,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,7850 21:03 |
73,5100 73,5100 |
-0,99 % -0,73 |
73,7400 71,9600 |
3,03 Mio. | |
Global Payments Inc US37940X1028 |
100,71 21:04 |
101,47 101,16 |
-0,45 % -0,46 |
101,85 99,40 |
998,65 Tsd. | |
Globe Life Inc US37959E1029 |
88,27 21:04 |
88,23 88,20 |
+0,08 % 0,07 |
89,20 87,33 |
357,37 Tsd. | |
GoDaddy Inc US3802371076 |
145,44 21:04 |
145,06 144,43 |
+0,70 % 1,01 |
146,14 144,54 |
447,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,91 21:04 |
489,12 486,21 |
-0,06 % -0,31 |
492,60 483,19 |
1,31 Mio. |