S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,86 22:10 |
484,62 485,00 |
-0,24 % -1,14 |
487,66 477,62 |
298,85 Tsd. | |
GE Aerospace US3696043013 |
169,99 22:10 |
170,91 170,93 |
-0,55 % -0,94 |
170,91 169,19 |
2,57 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9400 22:00 |
85,1600 85,5900 |
-1,93 % -1,65 |
85,7000 83,8400 |
1,46 Mio. | |
GE Vernova Inc US36828A1016 |
184,00 22:10 |
184,96 185,40 |
-0,76 % -1,40 |
186,00 181,68 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,3100 22:00 |
25,4600 25,4800 |
-0,67 % -0,17 |
25,5550 25,1850 |
2,04 Mio. | |
Generac Holding Inc US3687361044 |
152,06 22:10 |
155,14 155,10 |
-1,96 % -3,04 |
156,47 152,02 |
587,77 Tsd. | |
General Dynamics Corporation US3695501086 |
295,80 22:10 |
295,36 295,60 |
+0,07 % 0,20 |
296,12 294,22 |
589,17 Tsd. | |
General Mills Inc US3703341046 |
69,95 22:10 |
69,82 69,82 |
+0,19 % 0,13 |
70,15 69,45 |
2,96 Mio. | |
General Motors Company US37045V1008 |
45,98 22:10 |
45,70 45,76 |
+0,48 % 0,22 |
46,47 45,67 |
9,19 Mio. | |
Genuine Parts Co US3724601055 |
139,53 22:10 |
138,52 138,68 |
+0,61 % 0,85 |
139,59 138,22 |
582,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7500 22:00 |
74,5400 74,4500 |
+0,40 % 0,30 |
74,8950 74,3400 |
3,67 Mio. | |
Global Payments Inc US37940X1028 |
108,65 22:10 |
109,89 109,90 |
-1,14 % -1,25 |
109,95 108,37 |
1,25 Mio. | |
Globe Life Inc US37959E1029 |
97,27 22:10 |
97,80 98,14 |
-0,89 % -0,87 |
98,12 97,13 |
730,40 Tsd. | |
GoDaddy Inc US3802371076 |
162,99 22:10 |
164,99 163,94 |
-0,58 % -0,95 |
165,55 162,49 |
654,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,34 22:10 |
503,87 504,68 |
-1,45 % -7,34 |
504,16 496,50 |
2,12 Mio. |