S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,15 18:12 |
483,84 483,86 |
-0,97 % -4,72 |
483,84 477,26 |
62,75 Tsd. | |
GE Aerospace US3696043013 |
170,55 18:12 |
170,10 169,99 |
+0,33 % 0,56 |
172,19 169,85 |
1,45 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9200 18:09 |
84,6400 83,9400 |
-0,02 % -0,02 |
84,6400 83,5400 |
254,89 Tsd. | |
GE Vernova Inc US36828A1016 |
183,87 18:12 |
183,47 184,00 |
-0,07 % -0,13 |
185,24 181,81 |
555,04 Tsd. | |
Gen Digital Inc US6687711084 |
25,3300 18:12 |
25,3500 25,3100 |
+0,08 % 0,02 |
25,3900 25,0350 |
772,64 Tsd. | |
Generac Holding Inc US3687361044 |
152,93 18:10 |
152,97 152,06 |
+0,57 % 0,87 |
154,50 152,23 |
156,26 Tsd. | |
General Dynamics Corporation US3695501086 |
294,17 18:11 |
296,51 295,80 |
-0,55 % -1,63 |
296,51 293,87 |
318,87 Tsd. | |
General Mills Inc US3703341046 |
70,71 18:12 |
70,13 69,95 |
+1,09 % 0,76 |
70,87 69,98 |
1,17 Mio. | |
General Motors Company US37045V1008 |
46,77 18:11 |
46,25 45,98 |
+1,72 % 0,79 |
46,92 46,25 |
4,83 Mio. | |
Genuine Parts Co US3724601055 |
142,97 18:13 |
140,58 139,53 |
+2,46 % 3,44 |
142,97 139,99 |
276,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,9600 18:12 |
74,8500 74,7500 |
+0,28 % 0,21 |
75,3800 74,8000 |
973,24 Tsd. | |
Global Payments Inc US37940X1028 |
108,62 18:13 |
109,39 108,65 |
-0,02 % -0,03 |
109,39 108,00 |
394,60 Tsd. | |
Globe Life Inc US37959E1029 |
97,67 18:11 |
97,55 97,27 |
+0,41 % 0,40 |
97,85 97,24 |
156,77 Tsd. | |
GoDaddy Inc US3802371076 |
165,26 18:11 |
162,99 162,99 |
+1,39 % 2,27 |
165,43 162,99 |
308,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,89 18:11 |
499,50 497,34 |
-0,29 % -1,45 |
500,78 494,03 |
347,09 Tsd. |