S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,77 20:18 |
484,62 485,00 |
-0,87 % -4,23 |
487,66 477,62 |
85,53 Tsd. | |
GE Aerospace US3696043013 |
169,85 20:20 |
170,91 170,93 |
-0,63 % -1,08 |
170,91 169,19 |
1,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2700 20:20 |
85,1600 85,5900 |
-1,54 % -1,32 |
85,7000 83,9900 |
523,80 Tsd. | |
GE Vernova Inc US36828A1016 |
184,04 20:20 |
184,96 185,40 |
-0,73 % -1,36 |
186,00 181,68 |
791,64 Tsd. | |
Gen Digital Inc US6687711084 |
25,3250 20:20 |
25,4600 25,4800 |
-0,61 % -0,16 |
25,5550 25,1850 |
841,94 Tsd. | |
Generac Holding Inc US3687361044 |
152,83 20:20 |
155,14 155,10 |
-1,47 % -2,28 |
156,47 152,33 |
336,64 Tsd. | |
General Dynamics Corporation US3695501086 |
295,37 20:19 |
295,36 295,60 |
-0,08 % -0,23 |
296,12 294,22 |
218,07 Tsd. | |
General Mills Inc US3703341046 |
70,03 20:19 |
69,82 69,82 |
+0,29 % 0,21 |
70,04 69,45 |
1,39 Mio. | |
General Motors Company US37045V1008 |
46,15 20:20 |
45,70 45,76 |
+0,85 % 0,39 |
46,47 45,67 |
5,26 Mio. | |
Genuine Parts Co US3724601055 |
139,08 20:20 |
138,52 138,68 |
+0,28 % 0,40 |
139,10 138,22 |
180,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,8301 20:20 |
74,5400 74,4500 |
+0,51 % 0,38 |
74,8950 74,3400 |
1,59 Mio. | |
Global Payments Inc US37940X1028 |
108,71 20:20 |
109,89 109,90 |
-1,09 % -1,20 |
109,95 108,52 |
535,67 Tsd. | |
Globe Life Inc US37959E1029 |
97,58 20:19 |
97,80 98,14 |
-0,57 % -0,56 |
98,12 97,34 |
332,01 Tsd. | |
GoDaddy Inc US3802371076 |
163,38 20:19 |
164,99 163,94 |
-0,34 % -0,56 |
165,55 162,49 |
281,29 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,28 20:20 |
503,87 504,68 |
-0,87 % -4,40 |
504,16 499,15 |
1,14 Mio. |