S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
458,55 22:10 |
461,88 459,27 |
-0,16 % -0,72 |
464,92 457,17 |
242,95 Tsd. | |
|
GE Aerospace US3696043013 |
159,13 22:10 |
159,66 158,79 |
+0,21 % 0,34 |
160,44 157,62 |
5,05 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,4400 22:00 |
81,2300 80,9800 |
-0,67 % -0,54 |
81,3850 79,9100 |
2,35 Mio. | |
|
GE Vernova Inc US36828A1016 |
163,34 22:10 |
162,00 161,49 |
+1,15 % 1,85 |
163,69 159,11 |
2,55 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4800 22:00 |
25,6400 25,5800 |
-0,39 % -0,10 |
25,7100 25,3200 |
2,81 Mio. | |
|
Generac Holding Inc US3687361044 |
156,49 22:10 |
157,11 156,97 |
-0,31 % -0,48 |
158,86 154,64 |
717,16 Tsd. | |
|
General Dynamics Corporation US3695501086 |
288,22 22:10 |
294,36 293,27 |
-1,72 % -5,05 |
294,36 287,83 |
906,97 Tsd. | |
|
General Mills Inc US3703341046 |
64,38 22:10 |
65,57 65,52 |
-1,74 % -1,14 |
65,72 64,16 |
2,36 Mio. | |
|
General Motors Company US37045V1008 |
48,30 22:10 |
49,54 49,65 |
-2,72 % -1,35 |
49,56 48,16 |
16,88 Mio. | |
|
Genuine Parts Co US3724601055 |
138,26 22:10 |
140,62 140,26 |
-1,43 % -2,00 |
140,95 137,43 |
3,25 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,5600 22:00 |
73,5100 73,5100 |
-1,29 % -0,95 |
73,7400 71,9600 |
5,57 Mio. | |
|
Global Payments Inc US37940X1028 |
100,64 22:10 |
101,47 101,16 |
-0,51 % -0,52 |
101,85 99,40 |
1,92 Mio. | |
|
Globe Life Inc US37959E1029 |
88,26 22:10 |
88,23 88,20 |
+0,07 % 0,06 |
89,20 87,33 |
639,39 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,19 22:10 |
145,06 144,43 |
+0,53 % 0,76 |
146,14 144,54 |
879,65 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,93 22:10 |
489,12 486,21 |
-0,26 % -1,28 |
492,60 483,19 |
2,02 Mio. |