S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,72 17:51 |
483,84 483,86 |
-1,06 % -5,15 |
483,84 477,26 |
49,09 Tsd. | |
GE Aerospace US3696043013 |
170,61 17:53 |
170,10 169,99 |
+0,36 % 0,62 |
172,19 169,85 |
1,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8600 17:50 |
84,6400 83,9400 |
-0,10 % -0,08 |
84,6400 83,5400 |
232,02 Tsd. | |
GE Vernova Inc US36828A1016 |
183,52 17:52 |
183,47 184,00 |
-0,26 % -0,48 |
185,24 181,81 |
507,88 Tsd. | |
Gen Digital Inc US6687711084 |
25,2500 17:52 |
25,3500 25,3100 |
-0,24 % -0,06 |
25,3900 25,0350 |
719,36 Tsd. | |
Generac Holding Inc US3687361044 |
152,87 17:52 |
152,97 152,06 |
+0,53 % 0,81 |
154,50 152,23 |
140,69 Tsd. | |
General Dynamics Corporation US3695501086 |
294,36 17:52 |
296,51 295,80 |
-0,49 % -1,44 |
296,51 294,10 |
298,62 Tsd. | |
General Mills Inc US3703341046 |
70,75 17:52 |
70,13 69,95 |
+1,14 % 0,80 |
70,87 69,98 |
1,07 Mio. | |
General Motors Company US37045V1008 |
46,82 17:52 |
46,25 45,98 |
+1,82 % 0,84 |
46,92 46,25 |
4,61 Mio. | |
Genuine Parts Co US3724601055 |
142,74 17:52 |
140,58 139,53 |
+2,30 % 3,21 |
142,93 139,99 |
255,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0100 17:53 |
74,8500 74,7500 |
+0,35 % 0,26 |
75,3800 74,8000 |
888,06 Tsd. | |
Global Payments Inc US37940X1028 |
108,63 17:53 |
109,39 108,65 |
-0,02 % -0,02 |
109,39 108,00 |
362,31 Tsd. | |
Globe Life Inc US37959E1029 |
97,74 17:51 |
97,55 97,27 |
+0,48 % 0,47 |
97,85 97,24 |
127,27 Tsd. | |
GoDaddy Inc US3802371076 |
164,65 17:52 |
162,99 162,99 |
+1,02 % 1,66 |
165,43 162,99 |
271,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,91 17:52 |
499,50 497,34 |
-0,29 % -1,44 |
500,78 494,03 |
320,93 Tsd. |