S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,79 16:07 |
461,88 459,27 |
+0,33 % 1,52 |
464,92 459,09 |
25,79 Tsd. | |
GE Aerospace US3696043013 |
160,19 16:08 |
159,66 158,79 |
+0,88 % 1,40 |
160,28 157,62 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2650 16:08 |
81,2300 80,9800 |
-0,88 % -0,72 |
81,3850 80,2600 |
725,70 Tsd. | |
GE Vernova Inc US36828A1016 |
161,25 16:08 |
162,00 161,49 |
-0,15 % -0,24 |
162,41 159,11 |
355,31 Tsd. | |
Gen Digital Inc US6687711084 |
25,5050 16:08 |
25,6400 25,5800 |
-0,29 % -0,08 |
25,7100 25,4200 |
301,84 Tsd. | |
Generac Holding Inc US3687361044 |
158,78 16:08 |
157,11 156,97 |
+1,15 % 1,81 |
158,86 154,64 |
146,48 Tsd. | |
General Dynamics Corporation US3695501086 |
291,82 16:07 |
294,36 293,27 |
-0,49 % -1,45 |
294,36 291,23 |
79,38 Tsd. | |
General Mills Inc US3703341046 |
64,78 16:08 |
65,57 65,52 |
-1,14 % -0,75 |
65,72 64,73 |
288,89 Tsd. | |
General Motors Company US37045V1008 |
49,18 16:08 |
49,54 49,65 |
-0,96 % -0,48 |
49,56 48,86 |
2,32 Mio. | |
Genuine Parts Co US3724601055 |
138,35 16:08 |
140,62 140,26 |
-1,36 % -1,91 |
140,95 138,13 |
160,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4200 16:08 |
73,5100 73,5100 |
-1,48 % -1,09 |
73,7400 72,2700 |
839,63 Tsd. | |
Global Payments Inc US37940X1028 |
99,61 16:08 |
101,47 101,16 |
-1,53 % -1,55 |
101,85 99,61 |
200,00 Tsd. | |
Globe Life Inc US37959E1029 |
88,27 16:08 |
88,23 88,20 |
+0,07 % 0,07 |
88,55 87,33 |
65,05 Tsd. | |
GoDaddy Inc US3802371076 |
145,19 16:07 |
145,06 144,43 |
+0,53 % 0,76 |
145,68 144,54 |
80,63 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,40 16:09 |
489,12 486,21 |
+0,45 % 2,19 |
492,60 485,00 |
419,02 Tsd. |