S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,04 18:04 |
484,62 485,00 |
-1,02 % -4,96 |
487,66 478,88 |
49,21 Tsd. | |
GE Aerospace US3696043013 |
169,54 18:11 |
170,91 170,93 |
-0,82 % -1,40 |
170,91 169,19 |
838,70 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3800 18:11 |
85,1600 85,5900 |
-1,41 % -1,21 |
85,7000 84,2500 |
324,40 Tsd. | |
GE Vernova Inc US36828A1016 |
182,36 18:11 |
184,96 185,40 |
-1,64 % -3,04 |
186,00 181,68 |
624,84 Tsd. | |
Gen Digital Inc US6687711084 |
25,3300 18:11 |
25,4600 25,4800 |
-0,59 % -0,15 |
25,5550 25,3000 |
530,03 Tsd. | |
Generac Holding Inc US3687361044 |
153,01 18:10 |
155,14 155,10 |
-1,35 % -2,09 |
156,47 152,48 |
223,16 Tsd. | |
General Dynamics Corporation US3695501086 |
295,76 18:10 |
295,36 295,60 |
+0,05 % 0,16 |
295,87 294,22 |
117,53 Tsd. | |
General Mills Inc US3703341046 |
69,93 18:09 |
69,82 69,82 |
+0,15 % 0,11 |
70,03 69,45 |
1,02 Mio. | |
General Motors Company US37045V1008 |
46,17 18:11 |
45,70 45,76 |
+0,90 % 0,41 |
46,47 45,67 |
3,19 Mio. | |
Genuine Parts Co US3724601055 |
138,66 18:11 |
138,52 138,68 |
-0,01 % -0,02 |
139,05 138,22 |
97,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7050 18:11 |
74,5400 74,4500 |
+0,34 % 0,26 |
74,8804 74,3400 |
902,02 Tsd. | |
Global Payments Inc US37940X1028 |
108,98 18:11 |
109,89 109,90 |
-0,84 % -0,92 |
109,95 108,64 |
288,59 Tsd. | |
Globe Life Inc US37959E1029 |
97,50 18:11 |
97,80 98,14 |
-0,66 % -0,65 |
98,12 97,34 |
184,07 Tsd. | |
GoDaddy Inc US3802371076 |
163,44 18:08 |
164,99 163,94 |
-0,30 % -0,50 |
165,55 163,06 |
194,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,01 18:11 |
503,87 504,68 |
-0,53 % -2,67 |
504,16 500,01 |
953,87 Tsd. |