S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,10 18:12 |
484,62 485,00 |
-1,01 % -4,90 |
487,66 478,88 |
49,64 Tsd. | |
GE Aerospace US3696043013 |
169,50 18:13 |
170,91 170,93 |
-0,84 % -1,43 |
170,91 169,19 |
843,80 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3768 18:13 |
85,1600 85,5900 |
-1,42 % -1,21 |
85,7000 84,2500 |
325,27 Tsd. | |
GE Vernova Inc US36828A1016 |
182,49 18:13 |
184,96 185,40 |
-1,57 % -2,91 |
186,00 181,68 |
627,79 Tsd. | |
Gen Digital Inc US6687711084 |
25,3350 18:13 |
25,4600 25,4800 |
-0,57 % -0,15 |
25,5550 25,3000 |
535,19 Tsd. | |
Generac Holding Inc US3687361044 |
153,05 18:12 |
155,14 155,10 |
-1,32 % -2,06 |
156,47 152,48 |
224,37 Tsd. | |
General Dynamics Corporation US3695501086 |
295,76 18:11 |
295,36 295,60 |
+0,05 % 0,16 |
295,88 294,22 |
118,02 Tsd. | |
General Mills Inc US3703341046 |
69,93 18:13 |
69,82 69,82 |
+0,16 % 0,11 |
70,03 69,45 |
1,03 Mio. | |
General Motors Company US37045V1008 |
46,15 18:13 |
45,70 45,76 |
+0,84 % 0,39 |
46,47 45,67 |
3,20 Mio. | |
Genuine Parts Co US3724601055 |
138,63 18:12 |
138,52 138,68 |
-0,04 % -0,06 |
139,05 138,22 |
99,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6950 18:13 |
74,5400 74,4500 |
+0,33 % 0,25 |
74,8804 74,3400 |
908,60 Tsd. | |
Global Payments Inc US37940X1028 |
108,96 18:13 |
109,89 109,90 |
-0,86 % -0,95 |
109,95 108,64 |
289,20 Tsd. | |
Globe Life Inc US37959E1029 |
97,46 18:12 |
97,80 98,14 |
-0,69 % -0,68 |
98,12 97,34 |
185,19 Tsd. | |
GoDaddy Inc US3802371076 |
163,36 18:12 |
164,99 163,94 |
-0,35 % -0,58 |
165,55 163,06 |
194,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,99 18:13 |
503,87 504,68 |
-0,53 % -2,69 |
504,16 500,01 |
955,72 Tsd. |