S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,20 21:06 |
482,29 482,70 |
-0,31 % -1,50 |
484,64 480,26 |
122,61 Tsd. | |
GE Aerospace US3696043013 |
170,66 21:08 |
169,61 169,42 |
+0,73 % 1,24 |
170,99 168,02 |
1,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3100 21:08 |
84,7000 84,8000 |
+0,60 % 0,51 |
85,3350 84,1500 |
552,71 Tsd. | |
GE Vernova Inc US36828A1016 |
184,96 21:08 |
184,10 184,06 |
+0,49 % 0,90 |
185,41 181,22 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,5950 21:08 |
25,2200 25,2700 |
+1,29 % 0,33 |
25,7000 25,1900 |
970,91 Tsd. | |
Generac Holding Inc US3687361044 |
154,46 21:08 |
151,00 150,62 |
+2,55 % 3,84 |
154,48 151,00 |
434,45 Tsd. | |
General Dynamics Corporation US3695501086 |
295,33 21:08 |
296,93 296,59 |
-0,42 % -1,26 |
297,00 294,82 |
349,48 Tsd. | |
General Mills Inc US3703341046 |
69,85 21:08 |
69,15 69,03 |
+1,19 % 0,82 |
70,01 69,06 |
2,68 Mio. | |
General Motors Company US37045V1008 |
45,90 21:08 |
45,45 45,32 |
+1,27 % 0,58 |
45,91 45,18 |
5,39 Mio. | |
Genuine Parts Co US3724601055 |
138,47 21:05 |
139,25 138,86 |
-0,28 % -0,40 |
139,54 138,41 |
234,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4200 21:08 |
73,3400 73,7800 |
+0,87 % 0,64 |
74,5100 73,2700 |
1,76 Mio. | |
Global Payments Inc US37940X1028 |
109,93 21:08 |
109,38 108,83 |
+1,01 % 1,10 |
110,32 109,18 |
558,77 Tsd. | |
Globe Life Inc US37959E1029 |
98,25 21:08 |
96,73 96,89 |
+1,40 % 1,36 |
98,54 96,73 |
434,68 Tsd. | |
GoDaddy Inc US3802371076 |
163,49 21:07 |
163,52 163,60 |
-0,07 % -0,11 |
163,79 162,77 |
460,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,93 21:08 |
505,00 504,26 |
-0,07 % -0,34 |
507,78 501,86 |
595,98 Tsd. |