S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,12 19:51 |
482,29 482,70 |
+0,09 % 0,42 |
484,64 481,20 |
90,46 Tsd. | |
GE Aerospace US3696043013 |
170,68 19:53 |
169,61 169,42 |
+0,74 % 1,26 |
170,99 168,02 |
1,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9200 19:53 |
84,7000 84,8000 |
+0,14 % 0,12 |
85,2300 84,1500 |
403,50 Tsd. | |
GE Vernova Inc US36828A1016 |
184,58 19:54 |
184,10 184,06 |
+0,28 % 0,52 |
185,41 181,22 |
958,48 Tsd. | |
Gen Digital Inc US6687711084 |
25,6528 19:53 |
25,2200 25,2700 |
+1,51 % 0,38 |
25,7000 25,1900 |
732,78 Tsd. | |
Generac Holding Inc US3687361044 |
153,67 19:53 |
151,00 150,62 |
+2,02 % 3,05 |
154,48 151,00 |
360,03 Tsd. | |
General Dynamics Corporation US3695501086 |
295,13 19:53 |
296,93 296,59 |
-0,49 % -1,46 |
297,00 295,00 |
247,00 Tsd. | |
General Mills Inc US3703341046 |
69,89 19:54 |
69,15 69,03 |
+1,25 % 0,86 |
69,93 69,06 |
1,91 Mio. | |
General Motors Company US37045V1008 |
45,74 19:53 |
45,45 45,32 |
+0,93 % 0,42 |
45,78 45,18 |
4,51 Mio. | |
Genuine Parts Co US3724601055 |
138,77 19:54 |
139,25 138,86 |
-0,07 % -0,09 |
139,54 138,46 |
181,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2150 19:54 |
73,3400 73,7800 |
+0,59 % 0,44 |
74,4900 73,2700 |
1,42 Mio. | |
Global Payments Inc US37940X1028 |
109,57 19:54 |
109,38 108,83 |
+0,68 % 0,74 |
110,32 109,18 |
452,80 Tsd. | |
Globe Life Inc US37959E1029 |
98,26 19:53 |
96,73 96,89 |
+1,41 % 1,37 |
98,28 96,73 |
291,78 Tsd. | |
GoDaddy Inc US3802371076 |
163,49 19:53 |
163,52 163,60 |
-0,07 % -0,11 |
163,79 162,77 |
347,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,14 19:53 |
505,00 504,26 |
-0,02 % -0,12 |
507,78 501,86 |
505,39 Tsd. |