S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,25 21:13 |
484,62 485,00 |
-0,77 % -3,76 |
487,66 477,62 |
101,79 Tsd. | |
GE Aerospace US3696043013 |
169,90 21:14 |
170,91 170,93 |
-0,60 % -1,03 |
170,91 169,19 |
1,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9100 21:14 |
85,1600 85,5900 |
-1,96 % -1,68 |
85,7000 83,8700 |
621,77 Tsd. | |
GE Vernova Inc US36828A1016 |
184,06 21:14 |
184,96 185,40 |
-0,72 % -1,34 |
186,00 181,68 |
855,53 Tsd. | |
Gen Digital Inc US6687711084 |
25,3600 21:13 |
25,4600 25,4800 |
-0,47 % -0,12 |
25,5550 25,1850 |
972,89 Tsd. | |
Generac Holding Inc US3687361044 |
152,69 21:13 |
155,14 155,10 |
-1,56 % -2,42 |
156,47 152,02 |
402,21 Tsd. | |
General Dynamics Corporation US3695501086 |
295,39 21:14 |
295,36 295,60 |
-0,07 % -0,22 |
296,12 294,22 |
255,95 Tsd. | |
General Mills Inc US3703341046 |
69,96 21:14 |
69,82 69,82 |
+0,19 % 0,14 |
70,06 69,45 |
1,60 Mio. | |
General Motors Company US37045V1008 |
45,99 21:14 |
45,70 45,76 |
+0,49 % 0,23 |
46,47 45,67 |
6,12 Mio. | |
Genuine Parts Co US3724601055 |
139,18 21:14 |
138,52 138,68 |
+0,36 % 0,50 |
139,29 138,22 |
230,40 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6100 21:14 |
74,5400 74,4500 |
+0,21 % 0,16 |
74,8950 74,3400 |
1,87 Mio. | |
Global Payments Inc US37940X1028 |
108,57 21:14 |
109,89 109,90 |
-1,21 % -1,33 |
109,95 108,46 |
649,40 Tsd. | |
Globe Life Inc US37959E1029 |
97,35 21:13 |
97,80 98,14 |
-0,80 % -0,79 |
98,12 97,34 |
415,03 Tsd. | |
GoDaddy Inc US3802371076 |
163,50 21:13 |
164,99 163,94 |
-0,27 % -0,45 |
165,55 162,49 |
318,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,64 21:14 |
503,87 504,68 |
-1,40 % -7,05 |
504,16 497,64 |
1,30 Mio. |