S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,08 19:05 |
461,88 459,27 |
-0,26 % -1,19 |
464,92 458,03 |
83,47 Tsd. | |
GE Aerospace US3696043013 |
158,25 19:10 |
159,66 158,79 |
-0,34 % -0,54 |
160,44 157,62 |
2,92 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1000 19:09 |
81,2300 80,9800 |
-1,09 % -0,88 |
81,3850 79,9100 |
1,10 Mio. | |
GE Vernova Inc US36828A1016 |
160,98 19:10 |
162,00 161,49 |
-0,32 % -0,52 |
163,11 159,11 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,4250 19:10 |
25,6400 25,5800 |
-0,61 % -0,16 |
25,7100 25,3200 |
678,76 Tsd. | |
Generac Holding Inc US3687361044 |
155,85 19:10 |
157,11 156,97 |
-0,71 % -1,12 |
158,86 154,64 |
320,06 Tsd. | |
General Dynamics Corporation US3695501086 |
289,79 19:09 |
294,36 293,27 |
-1,19 % -3,49 |
294,36 289,59 |
286,78 Tsd. | |
General Mills Inc US3703341046 |
64,29 19:09 |
65,57 65,52 |
-1,88 % -1,23 |
65,72 64,16 |
943,59 Tsd. | |
General Motors Company US37045V1008 |
48,63 19:10 |
49,54 49,65 |
-2,05 % -1,02 |
49,56 48,31 |
8,75 Mio. | |
Genuine Parts Co US3724601055 |
138,10 19:10 |
140,62 140,26 |
-1,54 % -2,16 |
140,95 137,43 |
564,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5150 19:10 |
73,5100 73,5100 |
-1,35 % -1,00 |
73,7400 71,9600 |
2,23 Mio. | |
Global Payments Inc US37940X1028 |
100,43 19:10 |
101,47 101,16 |
-0,72 % -0,73 |
101,85 99,40 |
746,54 Tsd. | |
Globe Life Inc US37959E1029 |
88,55 19:10 |
88,23 88,20 |
+0,40 % 0,35 |
88,62 87,33 |
201,58 Tsd. | |
GoDaddy Inc US3802371076 |
145,03 19:10 |
145,06 144,43 |
+0,41 % 0,60 |
146,14 144,54 |
305,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,47 19:09 |
489,12 486,21 |
-0,36 % -1,74 |
492,60 483,19 |
1,05 Mio. |