S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,27 16:43 |
484,62 485,00 |
-0,77 % -3,73 |
487,66 481,23 |
24,01 Tsd. | |
GE Aerospace US3696043013 |
169,98 16:48 |
170,91 170,93 |
-0,56 % -0,95 |
170,91 169,50 |
535,24 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5200 16:48 |
85,1600 85,5900 |
-1,25 % -1,07 |
85,7000 84,4650 |
200,96 Tsd. | |
GE Vernova Inc US36828A1016 |
182,81 16:48 |
184,96 185,40 |
-1,40 % -2,59 |
186,00 181,68 |
425,16 Tsd. | |
Gen Digital Inc US6687711084 |
25,4650 16:48 |
25,4600 25,4800 |
-0,06 % -0,02 |
25,5550 25,4021 |
329,45 Tsd. | |
Generac Holding Inc US3687361044 |
152,94 16:46 |
155,14 155,10 |
-1,39 % -2,16 |
156,47 152,48 |
97,57 Tsd. | |
General Dynamics Corporation US3695501086 |
294,92 16:47 |
295,36 295,60 |
-0,23 % -0,68 |
295,69 294,22 |
61,47 Tsd. | |
General Mills Inc US3703341046 |
70,00 16:47 |
69,82 69,82 |
+0,26 % 0,18 |
70,03 69,45 |
545,16 Tsd. | |
General Motors Company US37045V1008 |
46,24 16:48 |
45,70 45,76 |
+1,05 % 0,48 |
46,47 45,67 |
2,21 Mio. | |
Genuine Parts Co US3724601055 |
138,67 16:46 |
138,52 138,68 |
-0,01 % -0,01 |
139,05 138,35 |
56,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7576 16:47 |
74,5400 74,4500 |
+0,41 % 0,31 |
74,8804 74,3400 |
506,05 Tsd. | |
Global Payments Inc US37940X1028 |
109,45 16:47 |
109,89 109,90 |
-0,41 % -0,45 |
109,95 109,13 |
170,15 Tsd. | |
Globe Life Inc US37959E1029 |
97,69 16:48 |
97,80 98,14 |
-0,46 % -0,45 |
98,12 97,55 |
82,02 Tsd. | |
GoDaddy Inc US3802371076 |
163,62 16:48 |
164,99 163,94 |
-0,20 % -0,32 |
165,55 163,06 |
116,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,49 16:47 |
503,87 504,68 |
-0,43 % -2,19 |
504,16 500,01 |
813,11 Tsd. |