S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
481,74 16:32 |
484,62 485,00 |
-0,67 % -3,26 |
487,66 481,23 |
14,41 Tsd. | |
|
GE Aerospace US3696043013 |
169,98 16:33 |
170,91 170,93 |
-0,56 % -0,95 |
170,91 169,67 |
458,72 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,5950 16:32 |
85,1600 85,5900 |
-1,16 % -1,00 |
85,7000 84,5800 |
176,35 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,19 16:33 |
184,96 185,40 |
-1,19 % -2,21 |
186,00 182,47 |
370,60 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4750 16:32 |
25,4600 25,4800 |
-0,02 % -0,01 |
25,5550 25,4021 |
277,96 Tsd. | |
|
Generac Holding Inc US3687361044 |
152,81 16:32 |
155,14 155,10 |
-1,48 % -2,29 |
156,47 152,48 |
85,31 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,82 16:33 |
295,36 295,60 |
-0,26 % -0,78 |
295,69 294,22 |
54,14 Tsd. | |
|
General Mills Inc US3703341046 |
69,88 16:33 |
69,82 69,82 |
+0,08 % 0,06 |
69,95 69,45 |
367,37 Tsd. | |
|
General Motors Company US37045V1008 |
46,39 16:33 |
45,70 45,76 |
+1,37 % 0,63 |
46,47 45,67 |
1,96 Mio. | |
|
Genuine Parts Co US3724601055 |
138,58 16:32 |
138,52 138,68 |
-0,07 % -0,10 |
139,05 138,35 |
45,15 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,7502 16:32 |
74,5400 74,4500 |
+0,40 % 0,30 |
74,7502 74,3400 |
423,56 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,53 16:32 |
109,89 109,90 |
-0,34 % -0,38 |
109,95 109,13 |
130,16 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,76 16:33 |
97,80 98,14 |
-0,39 % -0,38 |
98,12 97,55 |
64,03 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,12 16:32 |
164,99 163,94 |
-0,50 % -0,82 |
165,55 163,07 |
101,92 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,97 16:33 |
503,87 504,68 |
-0,54 % -2,72 |
504,16 500,01 |
764,41 Tsd. |