S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:15
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,14 21:59 |
482,29 482,70 |
+0,51 % 2,44 |
485,14 480,26 |
209,42 Tsd. | |
GE Aerospace US3696043013 |
170,95 21:59 |
169,61 169,42 |
+0,90 % 1,53 |
171,00 168,02 |
2,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5900 22:00 |
84,7000 84,8000 |
+0,93 % 0,79 |
85,6100 84,1500 |
1,34 Mio. | |
GE Vernova Inc US36828A1016 |
185,39 21:59 |
184,10 184,06 |
+0,72 % 1,33 |
185,45 181,22 |
1,44 Mio. | |
Gen Digital Inc US6687711084 |
25,4700 21:59 |
25,2200 25,2700 |
+0,79 % 0,20 |
25,7000 25,1900 |
1,89 Mio. | |
Generac Holding Inc US3687361044 |
155,11 21:59 |
151,00 150,62 |
+2,98 % 4,49 |
155,13 151,00 |
628,60 Tsd. | |
General Dynamics Corporation US3695501086 |
295,40 21:59 |
296,93 296,59 |
-0,40 % -1,19 |
297,00 294,77 |
512,23 Tsd. | |
General Mills Inc US3703341046 |
69,82 22:00 |
69,15 69,03 |
+1,14 % 0,79 |
70,01 69,06 |
4,12 Mio. | |
General Motors Company US37045V1008 |
45,75 21:59 |
45,45 45,32 |
+0,94 % 0,43 |
45,93 45,18 |
7,08 Mio. | |
Genuine Parts Co US3724601055 |
138,68 22:00 |
139,25 138,86 |
-0,13 % -0,18 |
139,54 138,15 |
535,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4450 21:59 |
73,3400 73,7800 |
+0,90 % 0,67 |
74,5200 73,2700 |
2,58 Mio. | |
Global Payments Inc US37940X1028 |
109,90 22:00 |
109,38 108,83 |
+0,98 % 1,07 |
110,32 109,18 |
1,21 Mio. | |
Globe Life Inc US37959E1029 |
98,14 22:00 |
96,73 96,89 |
+1,29 % 1,25 |
98,54 96,73 |
793,00 Tsd. | |
GoDaddy Inc US3802371076 |
163,96 21:59 |
163,52 163,60 |
+0,22 % 0,36 |
164,02 162,77 |
764,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,76 21:59 |
505,00 504,26 |
+0,10 % 0,50 |
507,78 501,86 |
764,34 Tsd. |