S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,46 21:57 |
484,62 485,00 |
-0,32 % -1,54 |
487,66 477,62 |
164,12 Tsd. | |
GE Aerospace US3696043013 |
169,88 21:56 |
170,91 170,93 |
-0,61 % -1,05 |
170,91 169,19 |
1,87 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9350 21:56 |
85,1600 85,5900 |
-1,93 % -1,66 |
85,7000 83,8400 |
890,44 Tsd. | |
GE Vernova Inc US36828A1016 |
183,91 21:56 |
184,96 185,40 |
-0,80 % -1,49 |
186,00 181,68 |
979,04 Tsd. | |
Gen Digital Inc US6687711084 |
25,3250 21:56 |
25,4600 25,4800 |
-0,61 % -0,16 |
25,5550 25,1850 |
1,25 Mio. | |
Generac Holding Inc US3687361044 |
152,22 21:56 |
155,14 155,10 |
-1,86 % -2,88 |
156,47 152,02 |
485,27 Tsd. | |
General Dynamics Corporation US3695501086 |
295,56 21:57 |
295,36 295,60 |
-0,01 % -0,04 |
296,12 294,22 |
343,12 Tsd. | |
General Mills Inc US3703341046 |
70,05 21:57 |
69,82 69,82 |
+0,32 % 0,23 |
70,15 69,45 |
2,14 Mio. | |
General Motors Company US37045V1008 |
45,97 21:56 |
45,70 45,76 |
+0,46 % 0,21 |
46,47 45,67 |
7,22 Mio. | |
Genuine Parts Co US3724601055 |
139,26 21:56 |
138,52 138,68 |
+0,42 % 0,58 |
139,59 138,22 |
325,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7450 21:56 |
74,5400 74,4500 |
+0,40 % 0,30 |
74,8950 74,3400 |
2,36 Mio. | |
Global Payments Inc US37940X1028 |
108,60 21:56 |
109,89 109,90 |
-1,19 % -1,31 |
109,95 108,37 |
861,22 Tsd. | |
Globe Life Inc US37959E1029 |
97,27 21:56 |
97,80 98,14 |
-0,89 % -0,87 |
98,12 97,13 |
531,16 Tsd. | |
GoDaddy Inc US3802371076 |
163,31 21:56 |
164,99 163,94 |
-0,38 % -0,63 |
165,55 162,49 |
403,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,82 21:56 |
503,87 504,68 |
-1,56 % -7,87 |
504,16 496,50 |
1,51 Mio. |