S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,27 16:43 |
484,62 485,00 |
-0,77 % -3,73 |
487,66 481,23 |
23,43 Tsd. | |
GE Aerospace US3696043013 |
169,58 16:42 |
170,91 170,93 |
-0,79 % -1,35 |
170,91 169,53 |
497,05 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5650 16:43 |
85,1600 85,5900 |
-1,20 % -1,03 |
85,7000 84,4650 |
195,30 Tsd. | |
GE Vernova Inc US36828A1016 |
181,91 16:43 |
184,96 185,40 |
-1,88 % -3,49 |
186,00 181,68 |
415,73 Tsd. | |
Gen Digital Inc US6687711084 |
25,4400 16:43 |
25,4600 25,4800 |
-0,16 % -0,04 |
25,5550 25,4021 |
311,12 Tsd. | |
Generac Holding Inc US3687361044 |
152,93 16:43 |
155,14 155,10 |
-1,40 % -2,17 |
156,47 152,48 |
94,77 Tsd. | |
General Dynamics Corporation US3695501086 |
294,97 16:43 |
295,36 295,60 |
-0,21 % -0,63 |
295,69 294,22 |
60,34 Tsd. | |
General Mills Inc US3703341046 |
69,99 16:42 |
69,82 69,82 |
+0,24 % 0,17 |
70,01 69,45 |
458,98 Tsd. | |
General Motors Company US37045V1008 |
46,21 16:43 |
45,70 45,76 |
+0,97 % 0,45 |
46,47 45,67 |
2,14 Mio. | |
Genuine Parts Co US3724601055 |
138,72 16:42 |
138,52 138,68 |
+0,03 % 0,04 |
139,05 138,35 |
53,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,8300 16:43 |
74,5400 74,4500 |
+0,51 % 0,38 |
74,8600 74,3400 |
479,68 Tsd. | |
Global Payments Inc US37940X1028 |
109,40 16:43 |
109,89 109,90 |
-0,45 % -0,50 |
109,95 109,13 |
164,06 Tsd. | |
Globe Life Inc US37959E1029 |
97,69 16:43 |
97,80 98,14 |
-0,46 % -0,45 |
98,12 97,55 |
73,83 Tsd. | |
GoDaddy Inc US3802371076 |
163,50 16:43 |
164,99 163,94 |
-0,27 % -0,44 |
165,55 163,06 |
111,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,84 16:42 |
503,87 504,68 |
-0,56 % -2,85 |
504,16 500,01 |
799,56 Tsd. |