S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,77 20:39 |
484,62 485,00 |
-0,87 % -4,23 |
487,66 477,62 |
89,74 Tsd. | |
GE Aerospace US3696043013 |
169,84 20:39 |
170,91 170,93 |
-0,64 % -1,09 |
170,91 169,19 |
1,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1950 20:39 |
85,1600 85,5900 |
-1,63 % -1,40 |
85,7000 83,9900 |
558,47 Tsd. | |
GE Vernova Inc US36828A1016 |
184,02 20:39 |
184,96 185,40 |
-0,74 % -1,38 |
186,00 181,68 |
816,69 Tsd. | |
Gen Digital Inc US6687711084 |
25,3900 20:39 |
25,4600 25,4800 |
-0,35 % -0,09 |
25,5550 25,1850 |
888,37 Tsd. | |
Generac Holding Inc US3687361044 |
152,71 20:39 |
155,14 155,10 |
-1,54 % -2,39 |
156,47 152,33 |
354,11 Tsd. | |
General Dynamics Corporation US3695501086 |
295,52 20:40 |
295,36 295,60 |
-0,03 % -0,08 |
296,12 294,22 |
235,05 Tsd. | |
General Mills Inc US3703341046 |
69,97 20:40 |
69,82 69,82 |
+0,21 % 0,15 |
70,06 69,45 |
1,46 Mio. | |
General Motors Company US37045V1008 |
46,09 20:40 |
45,70 45,76 |
+0,72 % 0,33 |
46,47 45,67 |
6,03 Mio. | |
Genuine Parts Co US3724601055 |
138,99 20:37 |
138,52 138,68 |
+0,22 % 0,31 |
139,16 138,22 |
197,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,8050 20:40 |
74,5400 74,4500 |
+0,48 % 0,36 |
74,8950 74,3400 |
1,68 Mio. | |
Global Payments Inc US37940X1028 |
108,67 20:39 |
109,89 109,90 |
-1,12 % -1,23 |
109,95 108,52 |
566,73 Tsd. | |
Globe Life Inc US37959E1029 |
97,76 20:39 |
97,80 98,14 |
-0,39 % -0,38 |
98,12 97,34 |
364,51 Tsd. | |
GoDaddy Inc US3802371076 |
163,47 20:38 |
164,99 163,94 |
-0,29 % -0,47 |
165,55 162,49 |
291,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,44 20:39 |
503,87 504,68 |
-1,04 % -5,24 |
504,16 499,15 |
1,19 Mio. |