S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,43 20:16 |
483,84 483,86 |
-0,92 % -4,44 |
483,84 477,26 |
122,99 Tsd. | |
GE Aerospace US3696043013 |
171,41 20:18 |
170,10 169,99 |
+0,84 % 1,42 |
172,19 169,85 |
1,85 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2300 20:17 |
84,6400 83,9400 |
+0,35 % 0,29 |
84,6400 83,5400 |
370,49 Tsd. | |
GE Vernova Inc US36828A1016 |
183,96 20:17 |
183,47 184,00 |
-0,02 % -0,04 |
185,24 181,81 |
790,44 Tsd. | |
Gen Digital Inc US6687711084 |
25,4050 20:17 |
25,3500 25,3100 |
+0,38 % 0,10 |
25,4550 25,0350 |
1,05 Mio. | |
Generac Holding Inc US3687361044 |
152,91 20:17 |
152,97 152,06 |
+0,56 % 0,85 |
154,50 152,23 |
282,67 Tsd. | |
General Dynamics Corporation US3695501086 |
293,67 20:18 |
296,51 295,80 |
-0,72 % -2,13 |
296,51 293,36 |
469,15 Tsd. | |
General Mills Inc US3703341046 |
70,58 20:17 |
70,13 69,95 |
+0,89 % 0,63 |
70,87 69,98 |
1,70 Mio. | |
General Motors Company US37045V1008 |
46,57 20:17 |
46,25 45,98 |
+1,27 % 0,59 |
46,92 46,25 |
6,28 Mio. | |
Genuine Parts Co US3724601055 |
143,61 20:18 |
140,58 139,53 |
+2,92 % 4,08 |
143,88 139,99 |
424,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1500 20:18 |
74,8500 74,7500 |
+0,54 % 0,40 |
75,3800 74,8000 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
108,92 20:16 |
109,39 108,65 |
+0,25 % 0,27 |
109,39 108,00 |
616,71 Tsd. | |
Globe Life Inc US37959E1029 |
97,81 20:17 |
97,55 97,27 |
+0,56 % 0,54 |
97,96 97,24 |
294,60 Tsd. | |
GoDaddy Inc US3802371076 |
164,63 20:17 |
162,99 162,99 |
+1,01 % 1,64 |
165,55 162,99 |
527,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,18 20:17 |
499,50 497,34 |
-0,43 % -2,16 |
500,78 494,03 |
501,64 Tsd. |