S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,06 20:59 |
484,62 485,00 |
-0,81 % -3,94 |
487,66 477,62 |
97,33 Tsd. | |
GE Aerospace US3696043013 |
169,95 21:01 |
170,91 170,93 |
-0,57 % -0,98 |
170,91 169,19 |
1,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0201 21:01 |
85,1600 85,5900 |
-1,83 % -1,57 |
85,7000 83,9900 |
595,79 Tsd. | |
GE Vernova Inc US36828A1016 |
184,01 21:01 |
184,96 185,40 |
-0,75 % -1,40 |
186,00 181,68 |
843,77 Tsd. | |
Gen Digital Inc US6687711084 |
25,3750 21:01 |
25,4600 25,4800 |
-0,41 % -0,11 |
25,5550 25,1850 |
931,53 Tsd. | |
Generac Holding Inc US3687361044 |
152,16 21:00 |
155,14 155,10 |
-1,90 % -2,94 |
156,47 152,02 |
388,98 Tsd. | |
General Dynamics Corporation US3695501086 |
295,35 21:00 |
295,36 295,60 |
-0,08 % -0,25 |
296,12 294,22 |
246,74 Tsd. | |
General Mills Inc US3703341046 |
69,93 21:01 |
69,82 69,82 |
+0,15 % 0,11 |
70,06 69,45 |
1,56 Mio. | |
General Motors Company US37045V1008 |
46,05 21:00 |
45,70 45,76 |
+0,63 % 0,29 |
46,47 45,67 |
5,93 Mio. | |
Genuine Parts Co US3724601055 |
139,11 21:01 |
138,52 138,68 |
+0,31 % 0,43 |
139,16 138,22 |
216,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6500 21:01 |
74,5400 74,4500 |
+0,27 % 0,20 |
74,8950 74,3400 |
1,81 Mio. | |
Global Payments Inc US37940X1028 |
108,68 21:00 |
109,89 109,90 |
-1,11 % -1,22 |
109,95 108,52 |
597,16 Tsd. | |
Globe Life Inc US37959E1029 |
97,49 21:01 |
97,80 98,14 |
-0,66 % -0,65 |
98,12 97,34 |
397,73 Tsd. | |
GoDaddy Inc US3802371076 |
163,52 20:59 |
164,99 163,94 |
-0,26 % -0,42 |
165,55 162,49 |
308,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,25 21:01 |
503,87 504,68 |
-1,27 % -6,43 |
504,16 498,15 |
1,24 Mio. |