S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,28 17:04 |
483,84 483,86 |
-1,15 % -5,58 |
483,84 477,26 |
34,79 Tsd. | |
GE Aerospace US3696043013 |
170,78 17:10 |
170,10 169,99 |
+0,46 % 0,79 |
172,19 169,85 |
1,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0000 17:10 |
84,6400 83,9400 |
+0,07 % 0,06 |
84,6400 83,5400 |
175,22 Tsd. | |
GE Vernova Inc US36828A1016 |
183,94 17:10 |
183,47 184,00 |
-0,03 % -0,06 |
185,24 181,81 |
413,85 Tsd. | |
Gen Digital Inc US6687711084 |
25,0900 17:09 |
25,3500 25,3100 |
-0,87 % -0,22 |
25,3900 25,0350 |
511,70 Tsd. | |
Generac Holding Inc US3687361044 |
153,21 17:09 |
152,97 152,06 |
+0,76 % 1,15 |
154,50 152,23 |
118,41 Tsd. | |
General Dynamics Corporation US3695501086 |
294,60 17:08 |
296,51 295,80 |
-0,41 % -1,20 |
296,51 294,17 |
231,48 Tsd. | |
General Mills Inc US3703341046 |
70,50 17:09 |
70,13 69,95 |
+0,78 % 0,55 |
70,58 69,98 |
863,37 Tsd. | |
General Motors Company US37045V1008 |
46,65 17:09 |
46,25 45,98 |
+1,45 % 0,67 |
46,87 46,25 |
3,84 Mio. | |
Genuine Parts Co US3724601055 |
142,42 17:09 |
140,58 139,53 |
+2,07 % 2,89 |
142,75 139,99 |
196,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,2400 17:09 |
74,8500 74,7500 |
+0,66 % 0,49 |
75,3800 74,8000 |
698,12 Tsd. | |
Global Payments Inc US37940X1028 |
108,21 17:09 |
109,39 108,65 |
-0,41 % -0,45 |
109,39 108,00 |
246,77 Tsd. | |
Globe Life Inc US37959E1029 |
97,55 17:09 |
97,55 97,27 |
+0,29 % 0,28 |
97,85 97,24 |
102,23 Tsd. | |
GoDaddy Inc US3802371076 |
164,77 17:09 |
162,99 162,99 |
+1,09 % 1,78 |
165,43 162,99 |
202,84 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,17 17:10 |
499,50 497,34 |
-0,24 % -1,17 |
500,78 494,03 |
235,19 Tsd. |