S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,69 16:08 |
484,62 485,00 |
-0,27 % -1,31 |
487,66 483,69 |
10,06 Tsd. | |
GE Aerospace US3696043013 |
170,63 16:09 |
170,91 170,93 |
-0,18 % -0,30 |
170,91 169,67 |
344,19 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0600 16:10 |
85,1600 85,5900 |
-0,62 % -0,53 |
85,7000 85,0550 |
143,19 Tsd. | |
GE Vernova Inc US36828A1016 |
184,91 16:11 |
184,96 185,40 |
-0,26 % -0,49 |
186,00 182,47 |
291,76 Tsd. | |
Gen Digital Inc US6687711084 |
25,4550 16:10 |
25,4600 25,4800 |
-0,10 % -0,03 |
25,5550 25,4500 |
194,25 Tsd. | |
Generac Holding Inc US3687361044 |
154,02 16:10 |
155,14 155,10 |
-0,70 % -1,08 |
156,47 153,70 |
52,47 Tsd. | |
General Dynamics Corporation US3695501086 |
294,59 16:09 |
295,36 295,60 |
-0,34 % -1,01 |
295,69 294,22 |
38,46 Tsd. | |
General Mills Inc US3703341046 |
69,67 16:10 |
69,82 69,82 |
-0,21 % -0,15 |
69,83 69,45 |
203,77 Tsd. | |
General Motors Company US37045V1008 |
46,44 16:11 |
45,70 45,76 |
+1,49 % 0,68 |
46,47 45,67 |
1,52 Mio. | |
Genuine Parts Co US3724601055 |
138,71 16:10 |
138,52 138,68 |
+0,02 % 0,03 |
139,05 138,48 |
32,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3700 16:10 |
74,5400 74,4500 |
-0,11 % -0,08 |
74,7200 74,3400 |
302,06 Tsd. | |
Global Payments Inc US37940X1028 |
109,61 16:10 |
109,89 109,90 |
-0,26 % -0,29 |
109,95 109,13 |
97,85 Tsd. | |
Globe Life Inc US37959E1029 |
97,68 16:10 |
97,80 98,14 |
-0,47 % -0,46 |
98,12 97,55 |
41,51 Tsd. | |
GoDaddy Inc US3802371076 |
163,33 16:10 |
164,99 163,94 |
-0,37 % -0,61 |
165,55 163,33 |
63,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,95 16:10 |
503,87 504,68 |
-0,54 % -2,74 |
504,16 500,01 |
637,26 Tsd. |