S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,69 16:08 |
484,62 485,00 |
-0,27 % -1,31 |
487,66 483,69 |
9,88 Tsd. | |
GE Aerospace US3696043013 |
170,55 16:08 |
170,91 170,93 |
-0,22 % -0,38 |
170,91 169,67 |
331,74 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1700 16:08 |
85,1600 85,5900 |
-0,49 % -0,42 |
85,7000 85,0550 |
141,46 Tsd. | |
GE Vernova Inc US36828A1016 |
185,57 16:09 |
184,96 185,40 |
+0,09 % 0,17 |
186,00 182,47 |
278,32 Tsd. | |
Gen Digital Inc US6687711084 |
25,4537 16:08 |
25,4600 25,4800 |
-0,10 % -0,03 |
25,5550 25,4500 |
192,32 Tsd. | |
Generac Holding Inc US3687361044 |
154,00 16:08 |
155,14 155,10 |
-0,71 % -1,10 |
156,47 153,70 |
50,61 Tsd. | |
General Dynamics Corporation US3695501086 |
294,51 16:08 |
295,36 295,60 |
-0,37 % -1,09 |
295,69 294,22 |
38,15 Tsd. | |
General Mills Inc US3703341046 |
69,67 16:08 |
69,82 69,82 |
-0,21 % -0,15 |
69,83 69,45 |
197,89 Tsd. | |
General Motors Company US37045V1008 |
46,46 16:09 |
45,70 45,76 |
+1,53 % 0,70 |
46,47 45,67 |
1,49 Mio. | |
Genuine Parts Co US3724601055 |
138,70 16:06 |
138,52 138,68 |
+0,01 % 0,02 |
139,05 138,48 |
30,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3800 16:09 |
74,5400 74,4500 |
-0,09 % -0,07 |
74,7200 74,3400 |
293,03 Tsd. | |
Global Payments Inc US37940X1028 |
109,53 16:08 |
109,89 109,90 |
-0,34 % -0,38 |
109,95 109,13 |
96,05 Tsd. | |
Globe Life Inc US37959E1029 |
97,67 16:08 |
97,80 98,14 |
-0,48 % -0,47 |
98,12 97,55 |
41,40 Tsd. | |
GoDaddy Inc US3802371076 |
163,55 16:07 |
164,99 163,94 |
-0,24 % -0,39 |
165,55 163,44 |
60,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,37 16:08 |
503,87 504,68 |
-0,46 % -2,31 |
504,16 500,01 |
634,20 Tsd. |