S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
480,37 16:12 |
483,84 483,86 |
-0,72 % -3,49 |
483,84 480,19 |
17,67 Tsd. | |
|
GE Aerospace US3696043013 |
171,36 16:12 |
170,10 169,99 |
+0,81 % 1,37 |
171,48 169,85 |
598,12 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,8098 16:11 |
84,6400 83,9400 |
-0,16 % -0,13 |
84,6400 83,7030 |
82,27 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,87 16:13 |
183,47 184,00 |
-0,61 % -1,13 |
184,40 181,81 |
164,37 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,2100 16:13 |
25,3500 25,3100 |
-0,40 % -0,10 |
25,3900 25,1300 |
273,22 Tsd. | |
|
Generac Holding Inc US3687361044 |
153,51 16:11 |
152,97 152,06 |
+0,95 % 1,45 |
154,02 152,23 |
73,12 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,33 16:12 |
296,51 295,80 |
-0,16 % -0,47 |
296,51 294,99 |
88,00 Tsd. | |
|
General Mills Inc US3703341046 |
70,03 16:13 |
70,13 69,95 |
+0,11 % 0,08 |
70,58 70,00 |
409,25 Tsd. | |
|
General Motors Company US37045V1008 |
46,69 16:13 |
46,25 45,98 |
+1,53 % 0,71 |
46,87 46,25 |
1,42 Mio. | |
|
Genuine Parts Co US3724601055 |
141,16 16:13 |
140,58 139,53 |
+1,16 % 1,63 |
141,27 139,99 |
54,45 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
75,2400 16:12 |
74,8500 74,7500 |
+0,66 % 0,49 |
75,3800 74,8000 |
352,72 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,92 16:13 |
109,39 108,65 |
+0,24 % 0,27 |
109,39 108,46 |
113,43 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,45 16:13 |
97,55 97,27 |
+0,18 % 0,18 |
97,85 97,24 |
43,04 Tsd. | |
|
GoDaddy Inc US3802371076 |
164,71 16:12 |
162,99 162,99 |
+1,06 % 1,72 |
164,87 162,99 |
69,17 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
495,68 16:12 |
499,50 497,34 |
-0,33 % -1,67 |
500,78 495,68 |
109,65 Tsd. |