S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,00 16:01 |
484,62 485,00 |
+0,00 % 0,00 |
487,66 484,25 |
9,14 Tsd. | |
GE Aerospace US3696043013 |
170,12 16:02 |
170,91 170,93 |
-0,47 % -0,81 |
170,91 169,67 |
283,66 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2100 16:01 |
85,1600 85,5900 |
-0,44 % -0,38 |
85,7000 85,0550 |
125,20 Tsd. | |
GE Vernova Inc US36828A1016 |
185,12 16:03 |
184,96 185,40 |
-0,15 % -0,28 |
185,43 182,47 |
152,42 Tsd. | |
Gen Digital Inc US6687711084 |
25,4550 16:02 |
25,4600 25,4800 |
-0,10 % -0,03 |
25,5550 25,4500 |
168,33 Tsd. | |
Generac Holding Inc US3687361044 |
154,59 16:02 |
155,14 155,10 |
-0,33 % -0,51 |
156,47 154,51 |
39,98 Tsd. | |
General Dynamics Corporation US3695501086 |
294,85 16:01 |
295,36 295,60 |
-0,26 % -0,76 |
295,69 294,22 |
33,45 Tsd. | |
General Mills Inc US3703341046 |
69,58 16:02 |
69,82 69,82 |
-0,34 % -0,24 |
69,83 69,45 |
166,51 Tsd. | |
General Motors Company US37045V1008 |
46,32 16:03 |
45,70 45,76 |
+1,22 % 0,56 |
46,32 45,67 |
1,35 Mio. | |
Genuine Parts Co US3724601055 |
138,72 16:01 |
138,52 138,68 |
+0,03 % 0,04 |
139,05 138,48 |
24,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,5600 16:03 |
74,5400 74,4500 |
+0,15 % 0,11 |
74,7200 74,3400 |
264,16 Tsd. | |
Global Payments Inc US37940X1028 |
109,67 16:02 |
109,89 109,90 |
-0,21 % -0,23 |
109,95 109,13 |
52,04 Tsd. | |
Globe Life Inc US37959E1029 |
97,74 16:02 |
97,80 98,14 |
-0,41 % -0,40 |
98,12 97,55 |
35,73 Tsd. | |
GoDaddy Inc US3802371076 |
163,65 16:02 |
164,99 163,94 |
-0,18 % -0,29 |
165,55 163,58 |
54,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,46 16:02 |
503,87 504,68 |
-0,64 % -3,22 |
504,16 500,01 |
194,19 Tsd. |