S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,73 19:40 |
484,62 485,00 |
-1,29 % -6,27 |
487,66 477,62 |
73,61 Tsd. | |
GE Aerospace US3696043013 |
169,86 19:41 |
170,91 170,93 |
-0,63 % -1,07 |
170,91 169,19 |
1,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0900 19:40 |
85,1600 85,5900 |
-1,75 % -1,50 |
85,7000 83,9900 |
457,38 Tsd. | |
GE Vernova Inc US36828A1016 |
182,94 19:40 |
184,96 185,40 |
-1,33 % -2,46 |
186,00 181,68 |
742,15 Tsd. | |
Gen Digital Inc US6687711084 |
25,2250 19:41 |
25,4600 25,4800 |
-1,00 % -0,26 |
25,5550 25,1850 |
762,62 Tsd. | |
Generac Holding Inc US3687361044 |
152,85 19:41 |
155,14 155,10 |
-1,45 % -2,25 |
156,47 152,33 |
303,00 Tsd. | |
General Dynamics Corporation US3695501086 |
295,58 19:42 |
295,36 295,60 |
-0,01 % -0,03 |
296,12 294,22 |
193,30 Tsd. | |
General Mills Inc US3703341046 |
69,92 19:42 |
69,82 69,82 |
+0,14 % 0,10 |
70,03 69,45 |
1,28 Mio. | |
General Motors Company US37045V1008 |
46,17 19:42 |
45,70 45,76 |
+0,90 % 0,41 |
46,47 45,67 |
4,87 Mio. | |
Genuine Parts Co US3724601055 |
138,73 19:39 |
138,52 138,68 |
+0,04 % 0,05 |
139,05 138,22 |
161,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7266 19:42 |
74,5400 74,4500 |
+0,37 % 0,28 |
74,8804 74,3400 |
1,38 Mio. | |
Global Payments Inc US37940X1028 |
108,91 19:40 |
109,89 109,90 |
-0,90 % -0,99 |
109,95 108,64 |
482,93 Tsd. | |
Globe Life Inc US37959E1029 |
97,51 19:41 |
97,80 98,14 |
-0,64 % -0,63 |
98,12 97,34 |
295,66 Tsd. | |
GoDaddy Inc US3802371076 |
162,70 19:40 |
164,99 163,94 |
-0,76 % -1,24 |
165,55 162,49 |
254,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,60 19:42 |
503,87 504,68 |
-1,01 % -5,08 |
504,16 499,15 |
1,10 Mio. |