S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,42 19:27 |
484,62 485,00 |
-1,36 % -6,58 |
487,66 477,62 |
70,55 Tsd. | |
GE Aerospace US3696043013 |
169,89 19:29 |
170,91 170,93 |
-0,61 % -1,04 |
170,91 169,19 |
1,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0850 19:29 |
85,1600 85,5900 |
-1,76 % -1,51 |
85,7000 84,0101 |
433,72 Tsd. | |
GE Vernova Inc US36828A1016 |
183,05 19:27 |
184,96 185,40 |
-1,27 % -2,35 |
186,00 181,68 |
726,56 Tsd. | |
Gen Digital Inc US6687711084 |
25,2300 19:28 |
25,4600 25,4800 |
-0,98 % -0,25 |
25,5550 25,1850 |
739,87 Tsd. | |
Generac Holding Inc US3687361044 |
152,73 19:28 |
155,14 155,10 |
-1,53 % -2,38 |
156,47 152,33 |
294,36 Tsd. | |
General Dynamics Corporation US3695501086 |
295,82 19:28 |
295,36 295,60 |
+0,07 % 0,22 |
296,12 294,22 |
181,33 Tsd. | |
General Mills Inc US3703341046 |
69,89 19:29 |
69,82 69,82 |
+0,10 % 0,07 |
70,03 69,45 |
1,23 Mio. | |
General Motors Company US37045V1008 |
46,23 19:29 |
45,70 45,76 |
+1,02 % 0,47 |
46,47 45,67 |
4,71 Mio. | |
Genuine Parts Co US3724601055 |
138,75 19:26 |
138,52 138,68 |
+0,05 % 0,07 |
139,05 138,22 |
157,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7400 19:28 |
74,5400 74,4500 |
+0,39 % 0,29 |
74,8804 74,3400 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
108,88 19:28 |
109,89 109,90 |
-0,93 % -1,03 |
109,95 108,64 |
453,88 Tsd. | |
Globe Life Inc US37959E1029 |
97,73 19:27 |
97,80 98,14 |
-0,42 % -0,41 |
98,12 97,34 |
287,32 Tsd. | |
GoDaddy Inc US3802371076 |
162,68 19:28 |
164,99 163,94 |
-0,77 % -1,26 |
165,55 162,49 |
247,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,78 19:29 |
503,87 504,68 |
-0,97 % -4,90 |
504,16 499,52 |
1,09 Mio. |