S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,92 19:54 |
484,62 485,00 |
-1,25 % -6,09 |
487,66 477,62 |
78,52 Tsd. | |
GE Aerospace US3696043013 |
169,60 19:58 |
170,91 170,93 |
-0,78 % -1,33 |
170,91 169,19 |
1,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1842 19:58 |
85,1600 85,5900 |
-1,64 % -1,41 |
85,7000 83,9900 |
482,70 Tsd. | |
GE Vernova Inc US36828A1016 |
183,10 19:58 |
184,96 185,40 |
-1,24 % -2,30 |
186,00 181,68 |
765,15 Tsd. | |
Gen Digital Inc US6687711084 |
25,2450 19:58 |
25,4600 25,4800 |
-0,92 % -0,24 |
25,5550 25,1850 |
790,88 Tsd. | |
Generac Holding Inc US3687361044 |
152,74 19:58 |
155,14 155,10 |
-1,52 % -2,36 |
156,47 152,33 |
313,36 Tsd. | |
General Dynamics Corporation US3695501086 |
295,45 19:58 |
295,36 295,60 |
-0,05 % -0,16 |
296,12 294,22 |
202,40 Tsd. | |
General Mills Inc US3703341046 |
69,83 19:57 |
69,82 69,82 |
+0,01 % 0,01 |
70,03 69,45 |
1,33 Mio. | |
General Motors Company US37045V1008 |
46,13 19:58 |
45,70 45,76 |
+0,81 % 0,37 |
46,47 45,67 |
5,02 Mio. | |
Genuine Parts Co US3724601055 |
138,85 19:58 |
138,52 138,68 |
+0,12 % 0,17 |
139,05 138,22 |
167,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7050 19:57 |
74,5400 74,4500 |
+0,34 % 0,26 |
74,8804 74,3400 |
1,44 Mio. | |
Global Payments Inc US37940X1028 |
108,56 19:58 |
109,89 109,90 |
-1,22 % -1,34 |
109,95 108,55 |
508,88 Tsd. | |
Globe Life Inc US37959E1029 |
97,34 19:58 |
97,80 98,14 |
-0,82 % -0,80 |
98,12 97,34 |
312,62 Tsd. | |
GoDaddy Inc US3802371076 |
162,69 19:55 |
164,99 163,94 |
-0,76 % -1,25 |
165,55 162,49 |
263,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,35 19:59 |
503,87 504,68 |
-1,06 % -5,33 |
504,16 499,15 |
1,12 Mio. |