S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,76 18:15 |
484,62 485,00 |
-1,08 % -5,24 |
487,66 478,88 |
50,80 Tsd. | |
GE Aerospace US3696043013 |
169,46 18:20 |
170,91 170,93 |
-0,86 % -1,47 |
170,91 169,19 |
905,31 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2750 18:19 |
85,1600 85,5900 |
-1,54 % -1,32 |
85,7000 84,2500 |
331,64 Tsd. | |
GE Vernova Inc US36828A1016 |
182,60 18:19 |
184,96 185,40 |
-1,51 % -2,81 |
186,00 181,68 |
639,79 Tsd. | |
Gen Digital Inc US6687711084 |
25,2950 18:20 |
25,4600 25,4800 |
-0,73 % -0,19 |
25,5550 25,2950 |
549,26 Tsd. | |
Generac Holding Inc US3687361044 |
152,61 18:20 |
155,14 155,10 |
-1,61 % -2,49 |
156,47 152,48 |
227,90 Tsd. | |
General Dynamics Corporation US3695501086 |
295,64 18:20 |
295,36 295,60 |
+0,01 % 0,04 |
295,88 294,22 |
123,14 Tsd. | |
General Mills Inc US3703341046 |
69,90 18:19 |
69,82 69,82 |
+0,11 % 0,08 |
70,03 69,45 |
1,04 Mio. | |
General Motors Company US37045V1008 |
46,10 18:20 |
45,70 45,76 |
+0,73 % 0,34 |
46,47 45,67 |
3,26 Mio. | |
Genuine Parts Co US3724601055 |
138,58 18:20 |
138,52 138,68 |
-0,07 % -0,10 |
139,05 138,22 |
103,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6900 18:20 |
74,5400 74,4500 |
+0,32 % 0,24 |
74,8804 74,3400 |
949,35 Tsd. | |
Global Payments Inc US37940X1028 |
108,71 18:20 |
109,89 109,90 |
-1,08 % -1,19 |
109,95 108,64 |
372,83 Tsd. | |
Globe Life Inc US37959E1029 |
97,50 18:20 |
97,80 98,14 |
-0,65 % -0,64 |
98,12 97,34 |
200,44 Tsd. | |
GoDaddy Inc US3802371076 |
163,22 18:18 |
164,99 163,94 |
-0,44 % -0,72 |
165,55 163,06 |
198,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,76 18:20 |
503,87 504,68 |
-0,78 % -3,92 |
504,16 500,01 |
971,15 Tsd. |