S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,05 21:36 |
484,62 485,00 |
-0,81 % -3,95 |
487,66 477,62 |
123,90 Tsd. | |
GE Aerospace US3696043013 |
169,80 21:36 |
170,91 170,93 |
-0,66 % -1,14 |
170,91 169,19 |
1,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0650 21:36 |
85,1600 85,5900 |
-1,78 % -1,53 |
85,7000 83,8400 |
701,02 Tsd. | |
GE Vernova Inc US36828A1016 |
183,49 21:36 |
184,96 185,40 |
-1,03 % -1,91 |
186,00 181,68 |
899,47 Tsd. | |
Gen Digital Inc US6687711084 |
25,3450 21:36 |
25,4600 25,4800 |
-0,53 % -0,14 |
25,5550 25,1850 |
1,04 Mio. | |
Generac Holding Inc US3687361044 |
152,60 21:36 |
155,14 155,10 |
-1,61 % -2,50 |
156,47 152,02 |
429,20 Tsd. | |
General Dynamics Corporation US3695501086 |
295,39 21:37 |
295,36 295,60 |
-0,07 % -0,22 |
296,12 294,22 |
281,58 Tsd. | |
General Mills Inc US3703341046 |
70,12 21:36 |
69,82 69,82 |
+0,43 % 0,30 |
70,12 69,45 |
1,86 Mio. | |
General Motors Company US37045V1008 |
46,09 21:36 |
45,70 45,76 |
+0,71 % 0,33 |
46,47 45,67 |
6,50 Mio. | |
Genuine Parts Co US3724601055 |
139,39 21:36 |
138,52 138,68 |
+0,51 % 0,71 |
139,42 138,22 |
254,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7950 21:36 |
74,5400 74,4500 |
+0,46 % 0,35 |
74,8950 74,3400 |
2,04 Mio. | |
Global Payments Inc US37940X1028 |
108,49 21:36 |
109,89 109,90 |
-1,29 % -1,42 |
109,95 108,44 |
702,05 Tsd. | |
Globe Life Inc US37959E1029 |
97,51 21:36 |
97,80 98,14 |
-0,64 % -0,63 |
98,12 97,34 |
466,62 Tsd. | |
GoDaddy Inc US3802371076 |
163,37 21:35 |
164,99 163,94 |
-0,35 % -0,57 |
165,55 162,49 |
346,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,50 21:36 |
503,87 504,68 |
-1,42 % -7,18 |
504,16 497,01 |
1,38 Mio. |