S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,35 18:04 |
461,88 459,27 |
+0,24 % 1,08 |
464,92 459,09 |
60,93 Tsd. | |
GE Aerospace US3696043013 |
160,01 18:08 |
159,66 158,79 |
+0,77 % 1,22 |
160,44 157,62 |
2,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2100 18:08 |
81,2300 80,9800 |
-0,95 % -0,77 |
81,3850 79,9100 |
991,95 Tsd. | |
GE Vernova Inc US36828A1016 |
163,03 18:07 |
162,00 161,49 |
+0,95 % 1,54 |
163,11 159,11 |
858,79 Tsd. | |
Gen Digital Inc US6687711084 |
25,5000 18:07 |
25,6400 25,5800 |
-0,31 % -0,08 |
25,7100 25,3200 |
556,44 Tsd. | |
Generac Holding Inc US3687361044 |
156,44 18:06 |
157,11 156,97 |
-0,34 % -0,53 |
158,86 154,64 |
264,77 Tsd. | |
General Dynamics Corporation US3695501086 |
291,19 18:07 |
294,36 293,27 |
-0,71 % -2,08 |
294,36 290,39 |
229,32 Tsd. | |
General Mills Inc US3703341046 |
64,38 18:07 |
65,57 65,52 |
-1,74 % -1,14 |
65,72 64,23 |
770,90 Tsd. | |
General Motors Company US37045V1008 |
48,79 18:07 |
49,54 49,65 |
-1,73 % -0,86 |
49,56 48,31 |
7,55 Mio. | |
Genuine Parts Co US3724601055 |
137,99 18:08 |
140,62 140,26 |
-1,62 % -2,27 |
140,95 137,43 |
404,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3900 18:08 |
73,5100 73,5100 |
-1,52 % -1,12 |
73,7400 71,9600 |
1,92 Mio. | |
Global Payments Inc US37940X1028 |
100,55 18:08 |
101,47 101,16 |
-0,61 % -0,61 |
101,85 99,40 |
551,15 Tsd. | |
Globe Life Inc US37959E1029 |
88,39 18:08 |
88,23 88,20 |
+0,22 % 0,19 |
88,55 87,33 |
145,21 Tsd. | |
GoDaddy Inc US3802371076 |
145,77 18:08 |
145,06 144,43 |
+0,93 % 1,34 |
145,81 144,54 |
198,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,92 18:08 |
489,12 486,21 |
+0,35 % 1,71 |
492,60 483,19 |
903,79 Tsd. |