S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,04 20:04 |
461,88 459,27 |
-0,05 % -0,23 |
464,92 457,17 |
113,33 Tsd. | |
GE Aerospace US3696043013 |
159,00 20:05 |
159,66 158,79 |
+0,13 % 0,21 |
160,44 157,62 |
3,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5100 20:05 |
81,2300 80,9800 |
-0,58 % -0,47 |
81,3850 79,9100 |
1,23 Mio. | |
GE Vernova Inc US36828A1016 |
161,46 20:05 |
162,00 161,49 |
-0,02 % -0,03 |
163,11 159,11 |
1,43 Mio. | |
Gen Digital Inc US6687711084 |
25,4350 20:04 |
25,6400 25,5800 |
-0,57 % -0,15 |
25,7100 25,3200 |
784,25 Tsd. | |
Generac Holding Inc US3687361044 |
155,63 20:05 |
157,11 156,97 |
-0,85 % -1,34 |
158,86 154,64 |
357,28 Tsd. | |
General Dynamics Corporation US3695501086 |
289,53 20:05 |
294,36 293,27 |
-1,28 % -3,74 |
294,36 289,33 |
340,19 Tsd. | |
General Mills Inc US3703341046 |
64,44 20:05 |
65,57 65,52 |
-1,65 % -1,08 |
65,72 64,16 |
1,10 Mio. | |
General Motors Company US37045V1008 |
48,49 20:05 |
49,54 49,65 |
-2,34 % -1,16 |
49,56 48,31 |
9,70 Mio. | |
Genuine Parts Co US3724601055 |
138,31 20:05 |
140,62 140,26 |
-1,39 % -1,95 |
140,95 137,43 |
753,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6850 20:05 |
73,5100 73,5100 |
-1,12 % -0,83 |
73,7400 71,9600 |
2,61 Mio. | |
Global Payments Inc US37940X1028 |
101,09 20:05 |
101,47 101,16 |
-0,07 % -0,08 |
101,85 99,40 |
844,67 Tsd. | |
Globe Life Inc US37959E1029 |
88,98 20:05 |
88,23 88,20 |
+0,88 % 0,78 |
89,20 87,33 |
297,31 Tsd. | |
GoDaddy Inc US3802371076 |
145,05 20:04 |
145,06 144,43 |
+0,43 % 0,62 |
146,14 144,54 |
367,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,35 20:04 |
489,12 486,21 |
-0,38 % -1,86 |
492,60 483,19 |
1,15 Mio. |