S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,40 20:07 |
461,88 459,27 |
+0,03 % 0,13 |
464,92 457,17 |
113,92 Tsd. | |
GE Aerospace US3696043013 |
159,26 20:09 |
159,66 158,79 |
+0,30 % 0,47 |
160,44 157,62 |
3,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5100 20:09 |
81,2300 80,9800 |
-0,58 % -0,47 |
81,3850 79,9100 |
1,27 Mio. | |
GE Vernova Inc US36828A1016 |
161,90 20:09 |
162,00 161,49 |
+0,25 % 0,41 |
163,11 159,11 |
1,47 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 20:09 |
25,6400 25,5800 |
-0,59 % -0,15 |
25,7100 25,3200 |
788,44 Tsd. | |
Generac Holding Inc US3687361044 |
156,02 20:08 |
157,11 156,97 |
-0,61 % -0,95 |
158,86 154,64 |
360,34 Tsd. | |
General Dynamics Corporation US3695501086 |
289,54 20:09 |
294,36 293,27 |
-1,27 % -3,73 |
294,36 289,33 |
344,73 Tsd. | |
General Mills Inc US3703341046 |
64,35 20:09 |
65,57 65,52 |
-1,79 % -1,17 |
65,72 64,16 |
1,11 Mio. | |
General Motors Company US37045V1008 |
48,43 20:08 |
49,54 49,65 |
-2,46 % -1,22 |
49,56 48,31 |
9,75 Mio. | |
Genuine Parts Co US3724601055 |
138,05 20:09 |
140,62 140,26 |
-1,58 % -2,21 |
140,95 137,43 |
757,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6400 20:09 |
73,5100 73,5100 |
-1,18 % -0,87 |
73,7400 71,9600 |
2,64 Mio. | |
Global Payments Inc US37940X1028 |
101,00 20:09 |
101,47 101,16 |
-0,16 % -0,16 |
101,85 99,40 |
850,94 Tsd. | |
Globe Life Inc US37959E1029 |
88,90 20:09 |
88,23 88,20 |
+0,79 % 0,70 |
89,20 87,33 |
305,43 Tsd. | |
GoDaddy Inc US3802371076 |
145,29 20:09 |
145,06 144,43 |
+0,60 % 0,86 |
146,14 144,54 |
375,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,64 20:08 |
489,12 486,21 |
-0,32 % -1,58 |
492,60 483,19 |
1,16 Mio. |