S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,30 18:23 |
484,62 485,00 |
-1,18 % -5,70 |
487,66 478,88 |
51,63 Tsd. | |
GE Aerospace US3696043013 |
169,59 18:28 |
170,91 170,93 |
-0,79 % -1,35 |
170,91 169,19 |
930,74 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3000 18:27 |
85,1600 85,5900 |
-1,51 % -1,29 |
85,7000 84,2490 |
342,19 Tsd. | |
GE Vernova Inc US36828A1016 |
182,49 18:27 |
184,96 185,40 |
-1,57 % -2,91 |
186,00 181,68 |
650,71 Tsd. | |
Gen Digital Inc US6687711084 |
25,3050 18:28 |
25,4600 25,4800 |
-0,69 % -0,18 |
25,5550 25,2850 |
572,07 Tsd. | |
Generac Holding Inc US3687361044 |
152,80 18:27 |
155,14 155,10 |
-1,48 % -2,30 |
156,47 152,48 |
248,52 Tsd. | |
General Dynamics Corporation US3695501086 |
295,88 18:27 |
295,36 295,60 |
+0,09 % 0,28 |
295,88 294,22 |
127,76 Tsd. | |
General Mills Inc US3703341046 |
69,94 18:27 |
69,82 69,82 |
+0,17 % 0,12 |
70,03 69,45 |
1,05 Mio. | |
General Motors Company US37045V1008 |
46,13 18:28 |
45,70 45,76 |
+0,81 % 0,37 |
46,47 45,67 |
3,31 Mio. | |
Genuine Parts Co US3724601055 |
138,55 18:27 |
138,52 138,68 |
-0,09 % -0,13 |
139,05 138,22 |
115,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6350 18:28 |
74,5400 74,4500 |
+0,25 % 0,19 |
74,8804 74,3400 |
999,97 Tsd. | |
Global Payments Inc US37940X1028 |
108,74 18:27 |
109,89 109,90 |
-1,06 % -1,16 |
109,95 108,64 |
391,18 Tsd. | |
Globe Life Inc US37959E1029 |
97,50 18:28 |
97,80 98,14 |
-0,66 % -0,65 |
98,12 97,34 |
212,18 Tsd. | |
GoDaddy Inc US3802371076 |
163,16 18:24 |
164,99 163,94 |
-0,48 % -0,79 |
165,55 163,06 |
204,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,76 18:27 |
503,87 504,68 |
-0,78 % -3,93 |
504,16 500,01 |
984,68 Tsd. |