S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,39 21:52 |
484,62 485,00 |
-0,54 % -2,62 |
487,66 477,62 |
145,28 Tsd. | |
GE Aerospace US3696043013 |
169,76 21:53 |
170,91 170,93 |
-0,68 % -1,17 |
170,91 169,19 |
1,82 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9950 21:53 |
85,1600 85,5900 |
-1,86 % -1,60 |
85,7000 83,8400 |
823,65 Tsd. | |
GE Vernova Inc US36828A1016 |
183,70 21:53 |
184,96 185,40 |
-0,92 % -1,71 |
186,00 181,68 |
956,17 Tsd. | |
Gen Digital Inc US6687711084 |
25,2850 21:53 |
25,4600 25,4800 |
-0,77 % -0,20 |
25,5550 25,1850 |
1,15 Mio. | |
Generac Holding Inc US3687361044 |
152,15 21:53 |
155,14 155,10 |
-1,90 % -2,95 |
156,47 152,02 |
465,29 Tsd. | |
General Dynamics Corporation US3695501086 |
295,52 21:52 |
295,36 295,60 |
-0,03 % -0,08 |
296,12 294,22 |
316,11 Tsd. | |
General Mills Inc US3703341046 |
70,07 21:53 |
69,82 69,82 |
+0,35 % 0,25 |
70,15 69,45 |
2,01 Mio. | |
General Motors Company US37045V1008 |
45,97 21:53 |
45,70 45,76 |
+0,45 % 0,21 |
46,47 45,67 |
6,91 Mio. | |
Genuine Parts Co US3724601055 |
139,17 21:53 |
138,52 138,68 |
+0,35 % 0,49 |
139,59 138,22 |
306,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6700 21:53 |
74,5400 74,4500 |
+0,30 % 0,22 |
74,8950 74,3400 |
2,24 Mio. | |
Global Payments Inc US37940X1028 |
108,52 21:53 |
109,89 109,90 |
-1,26 % -1,39 |
109,95 108,37 |
790,19 Tsd. | |
Globe Life Inc US37959E1029 |
97,25 21:53 |
97,80 98,14 |
-0,91 % -0,89 |
98,12 97,13 |
512,49 Tsd. | |
GoDaddy Inc US3802371076 |
163,25 21:53 |
164,99 163,94 |
-0,42 % -0,69 |
165,55 162,49 |
386,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,91 21:53 |
503,87 504,68 |
-1,54 % -7,77 |
504,16 496,83 |
1,47 Mio. |