S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,76 18:15 |
484,62 485,00 |
-1,08 % -5,24 |
487,66 478,88 |
50,88 Tsd. | |
GE Aerospace US3696043013 |
169,49 18:22 |
170,91 170,93 |
-0,84 % -1,44 |
170,91 169,19 |
909,14 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2850 18:22 |
85,1600 85,5900 |
-1,52 % -1,31 |
85,7000 84,2490 |
335,34 Tsd. | |
GE Vernova Inc US36828A1016 |
182,73 18:22 |
184,96 185,40 |
-1,44 % -2,68 |
186,00 181,68 |
642,70 Tsd. | |
Gen Digital Inc US6687711084 |
25,3050 18:22 |
25,4600 25,4800 |
-0,69 % -0,18 |
25,5550 25,2950 |
552,10 Tsd. | |
Generac Holding Inc US3687361044 |
152,69 18:22 |
155,14 155,10 |
-1,55 % -2,41 |
156,47 152,48 |
228,35 Tsd. | |
General Dynamics Corporation US3695501086 |
295,64 18:20 |
295,36 295,60 |
+0,01 % 0,04 |
295,88 294,22 |
123,42 Tsd. | |
General Mills Inc US3703341046 |
69,92 18:22 |
69,82 69,82 |
+0,14 % 0,10 |
70,03 69,45 |
1,04 Mio. | |
General Motors Company US37045V1008 |
46,09 18:21 |
45,70 45,76 |
+0,72 % 0,33 |
46,47 45,67 |
3,26 Mio. | |
Genuine Parts Co US3724601055 |
138,58 18:22 |
138,52 138,68 |
-0,07 % -0,10 |
139,05 138,22 |
112,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6400 18:22 |
74,5400 74,4500 |
+0,26 % 0,19 |
74,8804 74,3400 |
959,27 Tsd. | |
Global Payments Inc US37940X1028 |
108,73 18:22 |
109,89 109,90 |
-1,06 % -1,17 |
109,95 108,64 |
379,97 Tsd. | |
Globe Life Inc US37959E1029 |
97,50 18:21 |
97,80 98,14 |
-0,65 % -0,64 |
98,12 97,34 |
200,77 Tsd. | |
GoDaddy Inc US3802371076 |
163,20 18:22 |
164,99 163,94 |
-0,45 % -0,75 |
165,55 163,06 |
199,18 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,89 18:21 |
503,87 504,68 |
-0,75 % -3,79 |
504,16 500,01 |
974,41 Tsd. |