S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,97 15:57 |
483,84 483,86 |
-0,39 % -1,89 |
483,84 480,63 |
7,37 Tsd. | |
GE Aerospace US3696043013 |
170,52 15:58 |
170,10 169,99 |
+0,31 % 0,53 |
170,72 169,85 |
467,10 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0136 15:57 |
84,6400 83,9400 |
+0,09 % 0,07 |
84,6400 83,8000 |
62,77 Tsd. | |
GE Vernova Inc US36828A1016 |
183,13 15:58 |
183,47 184,00 |
-0,47 % -0,87 |
184,40 181,81 |
126,27 Tsd. | |
Gen Digital Inc US6687711084 |
25,1800 15:58 |
25,3500 25,3100 |
-0,51 % -0,13 |
25,3900 25,1300 |
168,15 Tsd. | |
Generac Holding Inc US3687361044 |
153,22 15:58 |
152,97 152,06 |
+0,76 % 1,16 |
154,02 152,23 |
48,72 Tsd. | |
General Dynamics Corporation US3695501086 |
295,25 15:58 |
296,51 295,80 |
-0,19 % -0,55 |
296,51 295,11 |
50,85 Tsd. | |
General Mills Inc US3703341046 |
70,54 15:58 |
70,13 69,95 |
+0,84 % 0,59 |
70,58 70,11 |
327,67 Tsd. | |
General Motors Company US37045V1008 |
46,59 15:58 |
46,25 45,98 |
+1,32 % 0,61 |
46,87 46,25 |
1,09 Mio. | |
Genuine Parts Co US3724601055 |
140,94 15:55 |
140,58 139,53 |
+1,01 % 1,41 |
140,96 139,99 |
21,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,3100 15:58 |
74,8500 74,7500 |
+0,75 % 0,56 |
75,3800 74,8000 |
261,07 Tsd. | |
Global Payments Inc US37940X1028 |
109,06 15:57 |
109,39 108,65 |
+0,38 % 0,41 |
109,39 108,46 |
80,95 Tsd. | |
Globe Life Inc US37959E1029 |
97,47 15:57 |
97,55 97,27 |
+0,21 % 0,20 |
97,85 97,24 |
23,22 Tsd. | |
GoDaddy Inc US3802371076 |
164,49 15:57 |
162,99 162,99 |
+0,92 % 1,50 |
164,63 162,99 |
34,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,41 15:57 |
499,50 497,34 |
+0,01 % 0,07 |
500,78 496,66 |
71,87 Tsd. |