S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,24 21:12 |
484,62 485,00 |
-0,78 % -3,76 |
487,66 477,62 |
101,44 Tsd. | |
GE Aerospace US3696043013 |
169,94 21:12 |
170,91 170,93 |
-0,58 % -0,99 |
170,91 169,19 |
1,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9000 21:12 |
85,1600 85,5900 |
-1,97 % -1,69 |
85,7000 83,8700 |
617,72 Tsd. | |
GE Vernova Inc US36828A1016 |
184,01 21:12 |
184,96 185,40 |
-0,75 % -1,39 |
186,00 181,68 |
854,86 Tsd. | |
Gen Digital Inc US6687711084 |
25,3650 21:12 |
25,4600 25,4800 |
-0,45 % -0,12 |
25,5550 25,1850 |
967,13 Tsd. | |
Generac Holding Inc US3687361044 |
152,67 21:11 |
155,14 155,10 |
-1,57 % -2,43 |
156,47 152,02 |
399,20 Tsd. | |
General Dynamics Corporation US3695501086 |
295,52 21:11 |
295,36 295,60 |
-0,03 % -0,09 |
296,12 294,22 |
252,76 Tsd. | |
General Mills Inc US3703341046 |
69,99 21:12 |
69,82 69,82 |
+0,24 % 0,17 |
70,06 69,45 |
1,59 Mio. | |
General Motors Company US37045V1008 |
46,01 21:11 |
45,70 45,76 |
+0,54 % 0,25 |
46,47 45,67 |
6,07 Mio. | |
Genuine Parts Co US3724601055 |
139,29 21:12 |
138,52 138,68 |
+0,44 % 0,61 |
139,29 138,22 |
226,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,5801 21:12 |
74,5400 74,4500 |
+0,17 % 0,13 |
74,8950 74,3400 |
1,87 Mio. | |
Global Payments Inc US37940X1028 |
108,69 21:13 |
109,89 109,90 |
-1,10 % -1,21 |
109,95 108,46 |
631,17 Tsd. | |
Globe Life Inc US37959E1029 |
97,50 21:12 |
97,80 98,14 |
-0,65 % -0,64 |
98,12 97,34 |
411,85 Tsd. | |
GoDaddy Inc US3802371076 |
163,46 21:12 |
164,99 163,94 |
-0,29 % -0,48 |
165,55 162,49 |
316,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,82 21:12 |
503,87 504,68 |
-1,36 % -6,86 |
504,16 497,71 |
1,30 Mio. |