S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,34 16:12 |
484,62 485,00 |
-0,34 % -1,67 |
487,66 483,16 |
10,64 Tsd. | |
GE Aerospace US3696043013 |
170,42 16:15 |
170,91 170,93 |
-0,30 % -0,51 |
170,91 169,67 |
378,90 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9000 16:14 |
85,1600 85,5900 |
-0,81 % -0,69 |
85,7000 84,8100 |
149,01 Tsd. | |
GE Vernova Inc US36828A1016 |
184,00 16:15 |
184,96 185,40 |
-0,76 % -1,40 |
186,00 182,47 |
312,00 Tsd. | |
Gen Digital Inc US6687711084 |
25,4400 16:14 |
25,4600 25,4800 |
-0,16 % -0,04 |
25,5550 25,4225 |
211,40 Tsd. | |
Generac Holding Inc US3687361044 |
154,22 16:14 |
155,14 155,10 |
-0,57 % -0,88 |
156,47 153,70 |
56,71 Tsd. | |
General Dynamics Corporation US3695501086 |
294,48 16:14 |
295,36 295,60 |
-0,38 % -1,12 |
295,69 294,22 |
43,23 Tsd. | |
General Mills Inc US3703341046 |
69,78 16:15 |
69,82 69,82 |
-0,06 % -0,05 |
69,83 69,45 |
232,69 Tsd. | |
General Motors Company US37045V1008 |
46,30 16:14 |
45,70 45,76 |
+1,18 % 0,54 |
46,47 45,67 |
1,65 Mio. | |
Genuine Parts Co US3724601055 |
138,69 16:15 |
138,52 138,68 |
+0,01 % 0,01 |
139,05 138,48 |
36,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4300 16:15 |
74,5400 74,4500 |
-0,03 % -0,02 |
74,7200 74,3400 |
330,32 Tsd. | |
Global Payments Inc US37940X1028 |
109,58 16:14 |
109,89 109,90 |
-0,29 % -0,32 |
109,95 109,13 |
103,97 Tsd. | |
Globe Life Inc US37959E1029 |
97,64 16:14 |
97,80 98,14 |
-0,51 % -0,50 |
98,12 97,55 |
44,03 Tsd. | |
GoDaddy Inc US3802371076 |
163,27 16:15 |
164,99 163,94 |
-0,41 % -0,67 |
165,55 163,27 |
80,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,58 16:15 |
503,87 504,68 |
-0,61 % -3,10 |
504,16 500,01 |
667,96 Tsd. |