S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,21 17:48 |
484,62 485,00 |
-1,19 % -5,80 |
487,66 478,93 |
38,37 Tsd. | |
GE Aerospace US3696043013 |
169,31 17:48 |
170,91 170,93 |
-0,95 % -1,62 |
170,91 169,19 |
740,02 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4100 17:48 |
85,1600 85,5900 |
-1,38 % -1,18 |
85,7000 84,2500 |
291,56 Tsd. | |
GE Vernova Inc US36828A1016 |
182,10 17:48 |
184,96 185,40 |
-1,78 % -3,30 |
186,00 181,68 |
567,32 Tsd. | |
Gen Digital Inc US6687711084 |
25,3190 17:49 |
25,4600 25,4800 |
-0,63 % -0,16 |
25,5550 25,3100 |
490,04 Tsd. | |
Generac Holding Inc US3687361044 |
152,95 17:49 |
155,14 155,10 |
-1,39 % -2,15 |
156,47 152,48 |
183,51 Tsd. | |
General Dynamics Corporation US3695501086 |
295,25 17:45 |
295,36 295,60 |
-0,12 % -0,36 |
295,69 294,22 |
97,96 Tsd. | |
General Mills Inc US3703341046 |
69,83 17:49 |
69,82 69,82 |
+0,01 % 0,01 |
70,03 69,45 |
955,89 Tsd. | |
General Motors Company US37045V1008 |
46,20 17:49 |
45,70 45,76 |
+0,95 % 0,44 |
46,47 45,67 |
2,99 Mio. | |
Genuine Parts Co US3724601055 |
138,40 17:45 |
138,52 138,68 |
-0,20 % -0,28 |
139,05 138,22 |
89,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,5500 17:48 |
74,5400 74,4500 |
+0,13 % 0,10 |
74,8804 74,3400 |
785,08 Tsd. | |
Global Payments Inc US37940X1028 |
108,67 17:49 |
109,89 109,90 |
-1,12 % -1,23 |
109,95 108,64 |
261,29 Tsd. | |
Globe Life Inc US37959E1029 |
97,55 17:49 |
97,80 98,14 |
-0,60 % -0,59 |
98,12 97,34 |
161,90 Tsd. | |
GoDaddy Inc US3802371076 |
163,32 17:47 |
164,99 163,94 |
-0,38 % -0,62 |
165,55 163,06 |
178,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,81 17:48 |
503,87 504,68 |
-0,77 % -3,88 |
504,16 500,01 |
927,01 Tsd. |