S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,28 17:04 |
483,84 483,86 |
-1,15 % -5,58 |
483,84 477,26 |
34,67 Tsd. | |
GE Aerospace US3696043013 |
170,77 17:08 |
170,10 169,99 |
+0,46 % 0,78 |
172,19 169,85 |
1,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9723 17:08 |
84,6400 83,9400 |
+0,04 % 0,03 |
84,6400 83,5400 |
173,03 Tsd. | |
GE Vernova Inc US36828A1016 |
183,59 17:08 |
183,47 184,00 |
-0,22 % -0,41 |
185,24 181,81 |
408,86 Tsd. | |
Gen Digital Inc US6687711084 |
25,0950 17:07 |
25,3500 25,3100 |
-0,85 % -0,22 |
25,3900 25,0350 |
508,10 Tsd. | |
Generac Holding Inc US3687361044 |
153,40 17:07 |
152,97 152,06 |
+0,88 % 1,34 |
154,50 152,23 |
117,78 Tsd. | |
General Dynamics Corporation US3695501086 |
294,60 17:07 |
296,51 295,80 |
-0,41 % -1,20 |
296,51 294,17 |
230,80 Tsd. | |
General Mills Inc US3703341046 |
70,49 17:07 |
70,13 69,95 |
+0,77 % 0,54 |
70,58 69,98 |
851,60 Tsd. | |
General Motors Company US37045V1008 |
46,59 17:07 |
46,25 45,98 |
+1,32 % 0,61 |
46,87 46,25 |
3,81 Mio. | |
Genuine Parts Co US3724601055 |
142,32 17:07 |
140,58 139,53 |
+2,00 % 2,79 |
142,75 139,99 |
195,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,2700 17:07 |
74,8500 74,7500 |
+0,70 % 0,52 |
75,3800 74,8000 |
692,85 Tsd. | |
Global Payments Inc US37940X1028 |
108,09 17:07 |
109,39 108,65 |
-0,52 % -0,56 |
109,39 108,00 |
240,12 Tsd. | |
Globe Life Inc US37959E1029 |
97,48 17:08 |
97,55 97,27 |
+0,22 % 0,21 |
97,85 97,24 |
101,61 Tsd. | |
GoDaddy Inc US3802371076 |
164,66 17:07 |
162,99 162,99 |
+1,02 % 1,67 |
165,43 162,99 |
199,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,32 17:08 |
499,50 497,34 |
-0,21 % -1,03 |
500,78 494,03 |
233,89 Tsd. |