S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,53 17:07 |
484,62 485,00 |
-0,92 % -4,48 |
487,66 479,99 |
28,32 Tsd. | |
GE Aerospace US3696043013 |
169,39 17:07 |
170,91 170,93 |
-0,90 % -1,54 |
170,91 169,19 |
598,60 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2600 17:07 |
85,1600 85,5900 |
-1,55 % -1,33 |
85,7000 84,2500 |
226,97 Tsd. | |
GE Vernova Inc US36828A1016 |
182,81 17:07 |
184,96 185,40 |
-1,40 % -2,59 |
186,00 181,68 |
481,42 Tsd. | |
Gen Digital Inc US6687711084 |
25,3750 17:07 |
25,4600 25,4800 |
-0,41 % -0,11 |
25,5550 25,3450 |
381,32 Tsd. | |
Generac Holding Inc US3687361044 |
152,83 17:07 |
155,14 155,10 |
-1,47 % -2,28 |
156,47 152,48 |
127,74 Tsd. | |
General Dynamics Corporation US3695501086 |
294,79 17:07 |
295,36 295,60 |
-0,27 % -0,81 |
295,69 294,22 |
75,38 Tsd. | |
General Mills Inc US3703341046 |
69,91 17:07 |
69,82 69,82 |
+0,13 % 0,09 |
70,03 69,45 |
740,78 Tsd. | |
General Motors Company US37045V1008 |
46,21 17:07 |
45,70 45,76 |
+0,98 % 0,45 |
46,47 45,67 |
2,45 Mio. | |
Genuine Parts Co US3724601055 |
138,39 17:06 |
138,52 138,68 |
-0,21 % -0,29 |
139,05 138,27 |
68,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7300 17:08 |
74,5400 74,4500 |
+0,38 % 0,28 |
74,8804 74,3400 |
565,38 Tsd. | |
Global Payments Inc US37940X1028 |
109,13 17:06 |
109,89 109,90 |
-0,70 % -0,77 |
109,95 108,91 |
201,60 Tsd. | |
Globe Life Inc US37959E1029 |
97,73 17:07 |
97,80 98,14 |
-0,42 % -0,41 |
98,12 97,49 |
112,09 Tsd. | |
GoDaddy Inc US3802371076 |
163,58 17:06 |
164,99 163,94 |
-0,22 % -0,36 |
165,55 163,06 |
139,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,61 17:07 |
503,87 504,68 |
-0,41 % -2,07 |
504,16 500,01 |
856,90 Tsd. |