S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,34 18:09 |
480,08 477,39 |
+0,41 % 1,95 |
483,76 478,97 |
50,81 Tsd. | |
GE Aerospace US3696043013 |
169,69 18:09 |
170,00 169,68 |
+0,00 % 0,01 |
171,23 169,36 |
1,34 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2500 18:09 |
85,0000 84,3700 |
-0,14 % -0,12 |
85,5700 84,0800 |
396,40 Tsd. | |
GE Vernova Inc US36828A1016 |
182,00 18:09 |
180,80 186,00 |
-2,15 % -4,00 |
183,00 173,07 |
3,15 Mio. | |
Gen Digital Inc US6687711084 |
25,4250 18:10 |
25,4300 25,2900 |
+0,53 % 0,14 |
25,6000 25,2650 |
404,87 Tsd. | |
Generac Holding Inc US3687361044 |
154,81 18:08 |
151,76 150,31 |
+2,99 % 4,50 |
155,68 151,76 |
149,41 Tsd. | |
General Dynamics Corporation US3695501086 |
292,42 18:08 |
294,34 293,45 |
-0,35 % -1,03 |
294,83 292,22 |
257,06 Tsd. | |
General Mills Inc US3703341046 |
70,71 18:10 |
70,69 70,67 |
+0,06 % 0,04 |
70,92 70,31 |
479,86 Tsd. | |
General Motors Company US37045V1008 |
48,25 18:10 |
47,31 46,46 |
+3,85 % 1,79 |
48,41 47,19 |
4,81 Mio. | |
Genuine Parts Co US3724601055 |
142,07 18:10 |
142,41 141,36 |
+0,50 % 0,71 |
143,57 141,98 |
131,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9700 18:09 |
76,0900 75,9000 |
+1,41 % 1,07 |
77,0700 75,9100 |
1,64 Mio. | |
Global Payments Inc US37940X1028 |
109,65 18:10 |
109,82 109,23 |
+0,38 % 0,42 |
110,21 109,21 |
359,53 Tsd. | |
Globe Life Inc US37959E1029 |
100,74 18:09 |
99,63 98,95 |
+1,81 % 1,79 |
101,98 99,57 |
360,07 Tsd. | |
GoDaddy Inc US3802371076 |
161,29 18:10 |
163,31 162,42 |
-0,70 % -1,14 |
163,52 160,73 |
284,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,16 18:10 |
502,75 497,75 |
+1,89 % 9,41 |
512,44 499,85 |
815,81 Tsd. |