S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,44 20:24 |
481,94 481,17 |
-0,36 % -1,73 |
482,01 478,68 |
57,88 Tsd. | |
GE Aerospace US3696043013 |
169,50 20:24 |
171,74 171,20 |
-1,00 % -1,71 |
171,98 169,00 |
1,57 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2100 20:23 |
84,7800 84,4800 |
-0,32 % -0,27 |
84,7800 83,9500 |
364,83 Tsd. | |
GE Vernova Inc US36828A1016 |
185,35 20:24 |
185,00 184,26 |
+0,59 % 1,09 |
186,75 182,31 |
1,12 Mio. | |
Gen Digital Inc US6687711084 |
25,2850 20:24 |
25,7300 25,7500 |
-1,81 % -0,47 |
25,8000 25,2100 |
967,98 Tsd. | |
Generac Holding Inc US3687361044 |
149,84 20:23 |
152,55 152,55 |
-1,78 % -2,71 |
153,91 149,16 |
340,90 Tsd. | |
General Dynamics Corporation US3695501086 |
293,81 20:24 |
294,25 294,07 |
-0,09 % -0,26 |
294,74 292,99 |
223,16 Tsd. | |
General Mills Inc US3703341046 |
70,49 20:24 |
70,95 70,63 |
-0,21 % -0,14 |
71,00 70,32 |
740,01 Tsd. | |
General Motors Company US37045V1008 |
46,60 20:23 |
46,69 46,56 |
+0,09 % 0,04 |
46,97 46,49 |
4,11 Mio. | |
Genuine Parts Co US3724601055 |
141,64 20:24 |
142,98 143,66 |
-1,41 % -2,02 |
143,27 141,04 |
194,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,6999 20:24 |
75,5700 75,1300 |
+0,76 % 0,57 |
76,2600 75,3500 |
2,27 Mio. | |
Global Payments Inc US37940X1028 |
109,87 20:24 |
109,55 109,35 |
+0,47 % 0,52 |
111,06 109,22 |
544,13 Tsd. | |
Globe Life Inc US37959E1029 |
99,14 20:24 |
97,63 97,53 |
+1,65 % 1,61 |
99,27 97,48 |
376,41 Tsd. | |
GoDaddy Inc US3802371076 |
163,89 20:23 |
164,75 164,93 |
-0,63 % -1,05 |
165,89 163,66 |
345,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,59 20:23 |
497,00 496,46 |
+0,23 % 1,13 |
499,70 494,79 |
510,31 Tsd. |