S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,78 19:53 |
481,94 481,17 |
-0,29 % -1,39 |
482,01 478,68 |
53,83 Tsd. | |
GE Aerospace US3696043013 |
169,31 20:06 |
171,74 171,20 |
-1,11 % -1,90 |
171,98 169,00 |
1,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0158 20:05 |
84,7800 84,4800 |
-0,55 % -0,46 |
84,7800 83,9500 |
337,40 Tsd. | |
GE Vernova Inc US36828A1016 |
185,27 20:05 |
185,00 184,26 |
+0,55 % 1,01 |
186,75 182,31 |
1,10 Mio. | |
Gen Digital Inc US6687711084 |
25,2350 20:05 |
25,7300 25,7500 |
-2,00 % -0,52 |
25,8000 25,2100 |
929,39 Tsd. | |
Generac Holding Inc US3687361044 |
149,48 20:06 |
152,55 152,55 |
-2,01 % -3,07 |
153,91 149,16 |
317,93 Tsd. | |
General Dynamics Corporation US3695501086 |
293,24 20:05 |
294,25 294,07 |
-0,28 % -0,83 |
294,74 292,99 |
212,64 Tsd. | |
General Mills Inc US3703341046 |
70,39 20:05 |
70,95 70,63 |
-0,35 % -0,25 |
71,00 70,32 |
699,86 Tsd. | |
General Motors Company US37045V1008 |
46,51 20:06 |
46,69 46,56 |
-0,11 % -0,05 |
46,97 46,49 |
3,96 Mio. | |
Genuine Parts Co US3724601055 |
141,17 20:06 |
142,98 143,66 |
-1,74 % -2,50 |
143,27 141,04 |
183,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,3900 20:05 |
75,5700 75,1300 |
+0,35 % 0,26 |
76,2600 75,3500 |
2,12 Mio. | |
Global Payments Inc US37940X1028 |
109,67 20:05 |
109,55 109,35 |
+0,29 % 0,32 |
111,06 109,22 |
505,12 Tsd. | |
Globe Life Inc US37959E1029 |
99,04 20:05 |
97,63 97,53 |
+1,55 % 1,51 |
99,06 97,48 |
345,60 Tsd. | |
GoDaddy Inc US3802371076 |
163,68 20:06 |
164,75 164,93 |
-0,76 % -1,26 |
165,89 163,66 |
325,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,93 20:05 |
497,00 496,46 |
+0,09 % 0,47 |
499,70 494,79 |
459,14 Tsd. |