S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,40 16:34 |
481,94 481,17 |
+0,05 % 0,23 |
481,94 478,68 |
17,20 Tsd. | |
GE Aerospace US3696043013 |
171,14 16:39 |
171,74 171,20 |
-0,04 % -0,06 |
171,91 169,84 |
548,29 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 16:40 |
84,7800 84,4800 |
-0,24 % -0,20 |
84,7800 84,0400 |
115,64 Tsd. | |
GE Vernova Inc US36828A1016 |
183,74 16:40 |
185,00 184,26 |
-0,28 % -0,52 |
186,75 182,31 |
318,16 Tsd. | |
Gen Digital Inc US6687711084 |
25,3500 16:39 |
25,7300 25,7500 |
-1,55 % -0,40 |
25,8000 25,3200 |
445,43 Tsd. | |
Generac Holding Inc US3687361044 |
152,15 16:39 |
152,55 152,55 |
-0,27 % -0,41 |
153,91 151,33 |
65,45 Tsd. | |
General Dynamics Corporation US3695501086 |
293,64 16:39 |
294,25 294,07 |
-0,15 % -0,43 |
294,69 293,00 |
62,02 Tsd. | |
General Mills Inc US3703341046 |
70,48 16:40 |
70,95 70,63 |
-0,21 % -0,15 |
71,00 70,38 |
195,45 Tsd. | |
General Motors Company US37045V1008 |
46,87 16:39 |
46,69 46,56 |
+0,67 % 0,31 |
46,97 46,57 |
1,49 Mio. | |
Genuine Parts Co US3724601055 |
142,03 16:40 |
142,98 143,66 |
-1,14 % -1,64 |
143,27 141,80 |
78,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9150 16:41 |
75,5700 75,1300 |
+1,04 % 0,79 |
76,2600 75,4100 |
893,57 Tsd. | |
Global Payments Inc US37940X1028 |
109,62 16:40 |
109,55 109,35 |
+0,24 % 0,27 |
111,06 109,35 |
196,98 Tsd. | |
Globe Life Inc US37959E1029 |
97,72 16:40 |
97,63 97,53 |
+0,19 % 0,19 |
97,89 97,48 |
95,07 Tsd. | |
GoDaddy Inc US3802371076 |
165,44 16:39 |
164,75 164,93 |
+0,31 % 0,51 |
165,89 164,15 |
110,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,59 16:40 |
497,00 496,46 |
-0,18 % -0,87 |
499,52 494,79 |
181,02 Tsd. |