S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,17 19:12 |
461,88 459,27 |
-0,46 % -2,10 |
464,92 457,17 |
83,92 Tsd. | |
GE Aerospace US3696043013 |
158,14 19:12 |
159,66 158,79 |
-0,41 % -0,66 |
160,44 157,62 |
2,93 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,0800 19:11 |
81,2300 80,9800 |
-1,11 % -0,90 |
81,3850 79,9100 |
1,10 Mio. | |
GE Vernova Inc US36828A1016 |
160,90 19:12 |
162,00 161,49 |
-0,37 % -0,59 |
163,11 159,11 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,4250 19:12 |
25,6400 25,5800 |
-0,61 % -0,16 |
25,7100 25,3200 |
680,80 Tsd. | |
Generac Holding Inc US3687361044 |
155,71 19:12 |
157,11 156,97 |
-0,81 % -1,27 |
158,86 154,64 |
320,70 Tsd. | |
General Dynamics Corporation US3695501086 |
289,70 19:11 |
294,36 293,27 |
-1,22 % -3,57 |
294,36 289,59 |
287,79 Tsd. | |
General Mills Inc US3703341046 |
64,30 19:11 |
65,57 65,52 |
-1,86 % -1,22 |
65,72 64,16 |
945,82 Tsd. | |
General Motors Company US37045V1008 |
48,62 19:13 |
49,54 49,65 |
-2,07 % -1,03 |
49,56 48,31 |
8,78 Mio. | |
Genuine Parts Co US3724601055 |
138,07 19:12 |
140,62 140,26 |
-1,56 % -2,19 |
140,95 137,43 |
565,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4700 19:13 |
73,5100 73,5100 |
-1,41 % -1,04 |
73,7400 71,9600 |
2,24 Mio. | |
Global Payments Inc US37940X1028 |
100,52 19:12 |
101,47 101,16 |
-0,63 % -0,64 |
101,85 99,40 |
750,97 Tsd. | |
Globe Life Inc US37959E1029 |
88,59 19:11 |
88,23 88,20 |
+0,44 % 0,39 |
88,62 87,33 |
204,01 Tsd. | |
GoDaddy Inc US3802371076 |
144,99 19:12 |
145,06 144,43 |
+0,39 % 0,56 |
146,14 144,54 |
307,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,48 19:12 |
489,12 486,21 |
-0,36 % -1,73 |
492,60 483,19 |
1,05 Mio. |